Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1747 1769 1745 1756 0 +4.01(+0.23%)
Sep 27, 2018 1737 1761 1735 1752 0 +15.16(+0.87%)
Sep 26, 2018 1715 1758 1701 1736 0 -18.03(-1.03%)
Sep 25, 2018 1756 1762 1738 1754 0 +10.11(+0.58%)
Sep 24, 2018 1762 1765 1742 1744 0 -23.99(-1.36%)
Sep 21, 2018 1778 1782 1757 1768 0 +2.00(+0.11%)
Sep 20, 2018 1760 1778 1753 1766 0 +16.68(+0.95%)
Sep 19, 2018 1774 1779 1743 1750 0 -17.02(-0.96%)
Sep 18, 2018 1729 1770 1728 1767 0 +37.39(+2.16%)
Sep 17, 2018 1733 1743 1720 1729 0 -3.20(-0.18%)
Sep 14, 2018 1735 1742 1722 1733 0 -0.49(-0.03%)
Sep 13, 2018 1730 1744 1725 1733 0 +8.20(+0.48%)
Sep 12, 2018 1723 1730 1703 1725 0 +2.40(+0.14%)
Sep 11, 2018 1734 1742 1719 1722 0 +8.64(+0.50%)
Sep 10, 2018 1699 1721 1695 1714 0 +35.53(+2.12%)
Sep 07, 2018 1673 1699 1672 1678 0 -2.75(-0.16%)
Sep 06, 2018 1679 1694 1669 1681 0 +7.01(+0.42%)
Sep 05, 2018 1672 1685 1660 1674 0 +2.50(+0.15%)
Sep 04, 2018 1668 1699 1658 1671 0 -47.33(-2.75%)
Aug 31, 2018 1719 1719 1719 1719 0 +19.16(+1.13%)
Aug 30, 2018 1721 1727 1691 1700 0 -25.46(-1.48%)
Aug 29, 2018 1718 1733 1709 1725 0 +2.85(+0.17%)
Aug 28, 2018 1734 1743 1718 1722 0 -0.46(-0.03%)
Aug 27, 2018 1732 1742 1714 1723 0 +2.15(+0.12%)
Aug 24, 2018 1722 1732 1711 1721 0 -10.87(-0.63%)
Aug 23, 2018 1721 1745 1718 1731 0 +7.44(+0.43%)
Aug 22, 2018 1732 1745 1717 1724 0 -5.12(-0.30%)
Aug 21, 2018 1718 1734 1710 1729 0 +14.18(+0.83%)
Aug 20, 2018 1703 1721 1690 1715 0 +43.93(+2.63%)
Aug 17, 2018 1672 1684 1665 1671 0 -1.78(-0.11%)
Aug 16, 2018 1672 1686 1666 1673 0 +8.81(+0.53%)
Aug 15, 2018 1666 1673 1653 1664 0 -14.15(-0.84%)
Aug 14, 2018 1678 1692 1666 1678 0 +4.08(+0.24%)
Aug 13, 2018 1689 1696 1671 1674 0 -12.65(-0.75%)
Aug 10, 2018 1687 1700 1676 1687 0 -10.09(-0.59%)
Aug 09, 2018 1679 1710 1677 1697 0 +17.83(+1.06%)
Aug 08, 2018 1672 1691 1666 1679 0 +2.50(+0.15%)
Aug 07, 2018 1661 1680 1650 1676 0 +18.79(+1.13%)
Aug 06, 2018 1642 1661 1635 1658 0 +15.56(+0.95%)
Aug 03, 2018 1645 1651 1635 1642 0 -0.26(-0.02%)
Aug 02, 2018 1621 1651 1613 1642 0 +24.60(+1.52%)
Aug 01, 2018 1599 1632 1595 1618 0 +12.86(+0.80%)
Jul 31, 2018 1596 1620 1588 1605 0 +18.08(+1.14%)
Jul 30, 2018 1604 1607 1575 1587 0 -16.76(-1.05%)
Jul 27, 2018 1631 1640 1598 1604 0 -30.19(-1.85%)
Jul 26, 2018 1632 1642 1607 1634 0 +18.57(+1.15%)
Jul 25, 2018 1575 1616 1570 1615 0 +35.90(+2.27%)
Jul 24, 2018 1583 1612 1575 1579 0 -22.05(-1.38%)
Jul 23, 2018 1603 1611 1590 1601 0 -6.14(-0.38%)
Jul 20, 2018 1605 1613 1588 1608 0 -14.87(-0.92%)
Jul 19, 2018 1599 1628 1594 1622 0 +11.09(+0.69%)
Jul 18, 2018 1623 1631 1602 1611 0 -11.95(-0.74%)
Jul 17, 2018 1620 1636 1617 1623 0 +0.50(+0.03%)
Jul 16, 2018 1616 1631 1611 1623 0 +7.53(+0.47%)
Jul 13, 2018 1611 1621 1609 1615 0 +1.11(+0.07%)
Jul 12, 2018 1626 1629 1610 1614 0 -1.15(-0.07%)
Jul 11, 2018 1612 1624 1603 1615 0 -6.25(-0.39%)
Jul 10, 2018 1619 1632 1611 1622 0 +5.76(+0.36%)
Jul 09, 2018 1610 1621 1596 1616 0 +14.80(+0.92%)
Jul 06, 2018 1602 1615 1592 1601 0 -2.85(-0.18%)
Jul 05, 2018 1606 1622 1593 1604 0 +4.86(+0.30%)
Jul 03, 2018 1599 1599 1599 1599 0 -36.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.