Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2520 2548 2502 2514 0 -9.28(-0.37%)
Sep 29, 2020 2490 2542 2476 2524 0 +32.89(+1.32%)
Sep 28, 2020 2509 2531 2482 2491 0 +1.84(+0.07%)
Sep 25, 2020 2477 2500 2449 2489 0 -9.56(-0.38%)
Sep 24, 2020 2528 2553 2463 2498 0 -42.52(-1.67%)
Sep 23, 2020 2600 2611 2507 2541 0 +183.13(+7.77%)
Sep 22, 2020 2283 2365 2276 2358 0 +71.73(+3.14%)
Sep 21, 2020 2278 2301 2249 2286 0 -28.27(-1.22%)
Sep 18, 2020 2335 2380 2307 2314 0 -35.80(-1.52%)
Sep 17, 2020 2371 2395 2337 2350 0 -47.08(-1.96%)
Sep 16, 2020 2390 2423 2384 2397 0 -6.96(-0.29%)
Sep 15, 2020 2413 2430 2399 2404 0 +0.18(+0.01%)
Sep 14, 2020 2384 2417 2377 2404 0 +31.83(+1.34%)
Sep 11, 2020 2347 2398 2337 2372 0 +64.88(+2.81%)
Sep 10, 2020 2332 2377 2291 2307 0 -4.14(-0.18%)
Sep 09, 2020 2279 2339 2271 2311 0 +39.40(+1.73%)
Sep 08, 2020 2240 2296 2224 2272 0 +8.05(+0.36%)
Sep 04, 2020 2278 2293 2218 2264 0 -8.54(-0.38%)
Sep 03, 2020 2353 2356 2255 2272 0 -80.45(-3.42%)
Sep 02, 2020 2323 2368 2308 2353 0 +35.99(+1.55%)
Sep 01, 2020 2259 2319 2254 2317 0 +58.70(+2.60%)
Aug 31, 2020 2270 2277 2243 2258 0 -14.53(-0.64%)
Aug 28, 2020 2251 2282 2236 2273 0 +27.55(+1.23%)
Aug 27, 2020 2266 2285 2237 2245 0 -10.00(-0.44%)
Aug 26, 2020 2261 2267 2248 2255 0 +2.10(+0.09%)
Aug 25, 2020 2265 2271 2242 2253 0 -6.20(-0.27%)
Aug 24, 2020 2222 2264 2217 2259 0 +42.79(+1.93%)
Aug 21, 2020 2186 2221 2178 2217 0 +30.52(+1.40%)
Aug 20, 2020 2176 2202 2170 2186 0 -2.24(-0.10%)
Aug 19, 2020 2185 2222 2173 2188 0 +16.50(+0.76%)
Aug 18, 2020 2166 2177 2142 2172 0 +19.54(+0.91%)
Aug 17, 2020 2169 2172 2139 2152 0 -14.47(-0.67%)
Aug 14, 2020 2161 2176 2147 2167 0 -3.12(-0.14%)
Aug 13, 2020 2147 2180 2143 2170 0 +21.76(+1.01%)
Aug 12, 2020 2161 2165 2112 2148 0 +0.81(+0.04%)
Aug 11, 2020 2177 2191 2139 2147 0 -0.38(-0.02%)
Aug 10, 2020 2091 2178 2088 2148 0 +69.80(+3.36%)
Aug 07, 2020 2056 2079 2034 2078 0 +30.71(+1.50%)
Aug 06, 2020 2057 2067 2036 2047 0 -16.52(-0.80%)
Aug 05, 2020 1989 2073 1986 2064 0 +73.72(+3.70%)
Aug 04, 2020 1998 2004 1973 1990 0 -18.84(-0.94%)
Aug 03, 2020 2006 2031 1996 2009 0 +10.87(+0.54%)
Jul 31, 2020 1983 2007 1966 1998 0 +7.85(+0.39%)
Jul 30, 2020 1986 2004 1968 1990 0 -7.29(-0.36%)
Jul 29, 2020 1979 2010 1976 1997 0 +23.07(+1.17%)
Jul 28, 2020 1986 2000 1970 1974 0 -17.22(-0.86%)
Jul 27, 2020 1987 2019 1982 1991 0 -20.39(-1.01%)
Jul 24, 2020 2015 2040 1997 2012 0 -0.84(-0.04%)
Jul 23, 2020 2012 2052 1999 2013 0 -10.47(-0.52%)
Jul 22, 2020 2005 2027 1999 2023 0 +15.75(+0.78%)
Jul 21, 2020 1976 2022 1960 2007 0 +57.03(+2.92%)
Jul 20, 2020 1950 1967 1936 1950 0 -15.30(-0.78%)
Jul 17, 2020 1983 1989 1959 1966 0 -23.70(-1.19%)
Jul 16, 2020 1991 2009 1981 1989 0 -24.09(-1.20%)
Jul 15, 2020 2007 2028 1984 2013 0 +42.89(+2.18%)
Jul 14, 2020 1961 1983 1940 1971 0 +7.43(+0.38%)
Jul 13, 2020 2001 2017 1957 1963 0 -31.69(-1.59%)
Jul 10, 2020 1970 1997 1945 1995 0 +25.93(+1.32%)
Jul 09, 2020 2004 2011 1952 1969 0 -38.84(-1.93%)
Jul 08, 2020 1981 2012 1969 2008 0 +34.48(+1.75%)
Jul 07, 2020 2018 2026 1969 1973 0 -60.52(-2.98%)
Jul 06, 2020 2035 2043 2014 2034 0 +25.72(+1.28%)
Jul 02, 2020 2020 2039 2000 2008 0 +18.43(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.