Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1368 1388 1341 1342 0 -32.60(-2.37%)
Sep 29, 2011 1383 1389 1361 1375 0 +10.35(+0.76%)
Sep 28, 2011 1384 1395 1362 1365 0 -25.88(-1.86%)
Sep 27, 2011 1390 1404 1376 1391 0 +25.89(+1.90%)
Sep 26, 2011 1348 1367 1341 1365 0 +22.44(+1.67%)
Sep 23, 2011 1330 1348 1325 1342 0 +2.99(+0.22%)
Sep 22, 2011 1306 1344 1303 1339 0 -14.94(-1.10%)
Sep 21, 2011 1374 1383 1353 1354 0 -17.40(-1.27%)
Sep 20, 2011 1383 1390 1370 1372 0 -13.81(-1.00%)
Sep 19, 2011 1381 1392 1376 1385 0 -8.66(-0.62%)
Sep 16, 2011 1393 1398 1384 1394 0 +5.93(+0.43%)
Sep 15, 2011 1386 1393 1374 1388 0 +14.16(+1.03%)
Sep 14, 2011 1366 1386 1351 1374 0 +14.27(+1.05%)
Sep 13, 2011 1360 1362 1345 1360 0 -0.36(-0.03%)
Sep 12, 2011 1355 1363 1338 1360 0 -10.21(-0.75%)
Sep 09, 2011 1386 1386 1353 1370 0 -27.50(-1.97%)
Sep 08, 2011 1384 1416 1381 1398 0 +5.69(+0.41%)
Sep 07, 2011 1377 1399 1370 1392 0 +31.73(+2.33%)
Sep 06, 2011 1345 1363 1338 1360 0 -8.99(-0.66%)
Sep 02, 2011 1369 1369 1369 0 -20.72(-1.49%)
Sep 01, 2011 1395 1403 1387 1390 0 -8.78(-0.63%)
Aug 31, 2011 1394 1406 1389 1399 0 +10.74(+0.77%)
Aug 30, 2011 1382 1394 1371 1388 0 +5.95(+0.43%)
Aug 29, 2011 1368 1386 1365 1382 0 +26.10(+1.92%)
Aug 26, 2011 1339 1362 1315 1356 0 +12.80(+0.95%)
Aug 25, 2011 1370 1374 1339 1343 0 -23.44(-1.72%)
Aug 24, 2011 1359 1369 1348 1367 0 +4.70(+0.35%)
Aug 23, 2011 1349 1364 1330 1362 0 +14.90(+1.11%)
Aug 22, 2011 1371 1372 1342 1347 0 +3.73(+0.28%)
Aug 19, 2011 1346 1374 1340 1343 0 -12.55(-0.93%)
Aug 18, 2011 1357 1375 1340 1356 0 -25.24(-1.83%)
Aug 17, 2011 1377 1391 1372 1381 0 +12.94(+0.95%)
Aug 16, 2011 1374 1380 1360 1368 0 -15.44(-1.12%)
Aug 15, 2011 1378 1389 1368 1384 0 +13.85(+1.01%)
Aug 12, 2011 1360 1377 1349 1370 0 +12.75(+0.94%)
Aug 11, 2011 1306 1371 1302 1357 0 +49.34(+3.77%)
Aug 10, 2011 1349 1353 1302 1308 0 -52.59(-3.87%)
Aug 09, 2011 1352 1362 1303 1360 0 +23.91(+1.79%)
Aug 08, 2011 1351 1383 1332 1336 0 -48.33(-3.49%)
Aug 05, 2011 1384 1401 1356 1385 0 +38.44(+2.86%)
Aug 04, 2011 1369 1435 1344 1346 0 -25.67(-1.87%)
Aug 03, 2011 1363 1373 1352 1372 0 +6.39(+0.47%)
Aug 02, 2011 1370 1381 1365 1366 0 -11.53(-0.84%)
Aug 01, 2011 1390 1391 1363 1377 0 -3.08(-0.22%)
Jul 29, 2011 1378 1390 1374 1380 0 -7.09(-0.51%)
Jul 28, 2011 1387 1396 1385 1387 0 +1.93(+0.14%)
Jul 27, 2011 1397 1401 1383 1385 0 -15.52(-1.11%)
Jul 26, 2011 1408 1409 1398 1401 0 -5.72(-0.41%)
Jul 25, 2011 1414 1418 1405 1407 0 -14.84(-1.04%)
Jul 22, 2011 1421 1425 1419 1421 0 -2.48(-0.17%)
Jul 21, 2011 1420 1428 1416 1424 0 +9.45(+0.67%)
Jul 20, 2011 1420 1422 1411 1414 0 -0.81(-0.06%)
Jul 19, 2011 1413 1423 1410 1415 0 +6.48(+0.46%)
Jul 18, 2011 1413 1417 1400 1409 0 -8.00(-0.56%)
Jul 15, 2011 1416 1420 1408 1417 0 +1.32(+0.09%)
Jul 14, 2011 1417 1426 1409 1415 0 -1.19(-0.08%)
Jul 13, 2011 1423 1427 1413 1417 0 -2.21(-0.16%)
Jul 12, 2011 1417 1431 1416 1419 0 -1.47(-0.10%)
Jul 11, 2011 1420 1429 1413 1420 0 -7.35(-0.51%)
Jul 08, 2011 1429 1437 1424 1428 0 -9.37(-0.65%)
Jul 07, 2011 1440 1442 1431 1437 0 +2.91(+0.20%)
Jul 06, 2011 1423 1436 1422 1434 0 +10.22(+0.72%)
Jul 05, 2011 1417 1428 1416 1424 0 +3.60(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.