Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4044 4112 4029 4054 0 +12.70(+0.31%)
Sep 29, 2020 4153 4153 4037 4041 0 -108.38(-2.61%)
Sep 28, 2020 4116 4177 4105 4150 0 +69.15(+1.69%)
Sep 25, 2020 4042 4111 4040 4081 0 +33.79(+0.83%)
Sep 24, 2020 4018 4102 3987 4047 0 +38.77(+0.97%)
Sep 23, 2020 4029 4053 3974 4008 0 -2.27(-0.06%)
Sep 22, 2020 3987 4058 3966 4010 0 +27.21(+0.68%)
Sep 21, 2020 4018 4044 3941 3983 0 -85.03(-2.09%)
Sep 18, 2020 4066 4112 4011 4068 0 +35.83(+0.89%)
Sep 17, 2020 4018 4061 4013 4032 0 -30.16(-0.74%)
Sep 16, 2020 4034 4110 4028 4062 0 +39.00(+0.97%)
Sep 15, 2020 4194 4194 4012 4023 0 +18.59(+0.46%)
Sep 14, 2020 3945 4013 3889 4005 0 +67.34(+1.71%)
Sep 11, 2020 3986 4009 3919 3937 0 -49.20(-1.23%)
Sep 10, 2020 4002 4035 3983 3987 0 -24.94(-0.62%)
Sep 09, 2020 3983 4064 3983 4012 0 +48.07(+1.21%)
Sep 08, 2020 4035 4035 3955 3964 0 -121.08(-2.96%)
Sep 04, 2020 4061 4096 4003 4085 0 +52.83(+1.31%)
Sep 03, 2020 4064 4096 4008 4032 0 -47.61(-1.17%)
Sep 02, 2020 4013 4127 4013 4079 0 +65.07(+1.62%)
Sep 01, 2020 4017 4045 3958 4014 0 -15.19(-0.38%)
Aug 31, 2020 3942 4059 3902 4030 0 +71.87(+1.82%)
Aug 28, 2020 3937 3985 3879 3958 0 +38.32(+0.98%)
Aug 27, 2020 3911 4178 3854 3919 0 +85.03(+2.22%)
Aug 26, 2020 3837 3877 3818 3834 0 -2.04(-0.05%)
Aug 25, 2020 3898 3898 3825 3836 0 -42.17(-1.09%)
Aug 24, 2020 3815 3882 3801 3879 0 +87.74(+2.31%)
Aug 21, 2020 3776 3813 3768 3791 0 +2.27(+0.06%)
Aug 20, 2020 3772 3820 3723 3789 0 -3.63(-0.10%)
Aug 19, 2020 3804 3804 3758 3792 0 +1.59(+0.04%)
Aug 18, 2020 3834 3837 3783 3791 0 -53.96(-1.40%)
Aug 17, 2020 3836 3884 3824 3845 0 +20.40(+0.53%)
Aug 14, 2020 3863 3892 3803 3824 0 -59.86(-1.54%)
Aug 13, 2020 3887 3918 3863 3884 0 -9.97(-0.26%)
Aug 12, 2020 3851 3921 3849 3894 0 +71.19(+1.86%)
Aug 11, 2020 3843 3869 3810 3823 0 +21.32(+0.56%)
Aug 10, 2020 3759 3805 3735 3801 0 +57.36(+1.53%)
Aug 07, 2020 3634 3745 3634 3744 0 +97.95(+2.69%)
Aug 06, 2020 3620 3660 3620 3646 0 +17.68(+0.49%)
Aug 05, 2020 3674 3677 3614 3628 0 -19.95(-0.55%)
Aug 04, 2020 3603 3665 3583 3648 0 +20.18(+0.56%)
Aug 03, 2020 3612 3644 3563 3628 0 +32.42(+0.90%)
Jul 31, 2020 3571 3611 3553 3596 0 +5.45(+0.15%)
Jul 30, 2020 3572 3618 3551 3590 0 -16.78(-0.47%)
Jul 29, 2020 3588 3649 3567 3607 0 +45.34(+1.27%)
Jul 28, 2020 3584 3648 3542 3562 0 -43.30(-1.20%)
Jul 27, 2020 3557 3615 3540 3605 0 +56.68(+1.60%)
Jul 24, 2020 3613 3717 3542 3548 0 -51.69(-1.44%)
Jul 23, 2020 3601 3631 3559 3600 0 +14.28(+0.40%)
Jul 22, 2020 3541 3608 3511 3586 0 +27.66(+0.78%)
Jul 21, 2020 3571 3643 3556 3558 0 +18.14(+0.51%)
Jul 20, 2020 3535 3563 3483 3540 0 -14.06(-0.40%)
Jul 17, 2020 3591 3613 3552 3554 0 -36.73(-1.02%)
Jul 16, 2020 3547 3615 3547 3591 0 +33.33(+0.94%)
Jul 15, 2020 3593 3628 3550 3557 0 +19.96(+0.56%)
Jul 14, 2020 3490 3550 3460 3538 0 +48.97(+1.40%)
Jul 13, 2020 3560 3584 3483 3489 0 -58.50(-1.65%)
Jul 10, 2020 3494 3561 3465 3547 0 +75.28(+2.17%)
Jul 09, 2020 3531 3545 3433 3472 0 -79.36(-2.23%)
Jul 08, 2020 3593 3600 3483 3551 0 -42.62(-1.19%)
Jul 07, 2020 3570 3622 3570 3594 0 -3.86(-0.11%)
Jul 06, 2020 3618 3647 3583 3598 0 +25.39(+0.71%)
Jul 02, 2020 3563 3612 3556 3572 0 +60.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.