Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1572
1585
1559
1564
0
-19.23(-1.21%)
Sep 27, 2012
1552
1599
1545
1583
0
+35.06(+2.27%)
Sep 26, 2012
1563
1575
1533
1548
0
-21.24(-1.35%)
Sep 25, 2012
1553
1588
1546
1569
0
+11.33(+0.73%)
Sep 24, 2012
1528
1571
1524
1558
0
+14.07(+0.91%)
Sep 21, 2012
1545
1578
1533
1544
0
-7.22(-0.47%)
Sep 20, 2012
1533
1559
1531
1551
0
+2.54(+0.16%)
Sep 19, 2012
1543
1560
1532
1548
0
-5.22(-0.34%)
Sep 18, 2012
1567
1571
1545
1554
0
-14.13(-0.90%)
Sep 17, 2012
1570
1579
1555
1568
0
-4.26(-0.27%)
Sep 14, 2012
1603
1625
1563
1572
0
-32.19(-2.01%)
Sep 13, 2012
1577
1611
1576
1604
0
+17.97(+1.13%)
Sep 12, 2012
1591
1604
1581
1586
0
+1.39(+0.09%)
Sep 11, 2012
1563
1593
1563
1585
0
+12.11(+0.77%)
Sep 10, 2012
1587
1597
1567
1573
0
-22.23(-1.39%)
Sep 07, 2012
1607
1622
1581
1595
0
-10.48(-0.65%)
Sep 06, 2012
1566
1618
1563
1605
0
+45.21(+2.90%)
Sep 05, 2012
1522
1566
1520
1560
0
+30.75(+2.01%)
Sep 04, 2012
1514
1547
1486
1529
0
+6.81(+0.45%)
Aug 31, 2012
1523
1523
1523
0
+4.81(+0.32%)
Aug 30, 2012
1554
1566
1513
1518
0
-53.04(-3.38%)
Aug 29, 2012
1572
1586
1559
1571
0
-7.39(-0.47%)
Aug 27, 2012
1604
1614
1574
1578
0
-26.87(-1.67%)
Aug 24, 2012
1605
1627
1587
1605
0
-6.20(-0.38%)
Aug 23, 2012
1620
1636
1598
1611
0
-15.54(-0.96%)
Aug 22, 2012
1634
1646
1616
1627
0
-6.26(-0.38%)
Aug 21, 2012
1637
1657
1619
1633
0
-0.87(-0.05%)
Aug 20, 2012
1640
1657
1613
1634
0
-14.25(-0.86%)
Aug 17, 2012
1636
1662
1632
1648
0
+19.09(+1.17%)
Aug 16, 2012
1584
1645
1579
1629
0
+52.98(+3.36%)
Aug 15, 2012
1551
1583
1539
1576
0
+26.42(+1.70%)
Aug 14, 2012
1625
1634
1543
1550
0
-70.52(-4.35%)
Aug 13, 2012
1643
1651
1599
1620
0
-26.31(-1.60%)
Aug 11, 2012
1608
1651
1604
1647
0
+0.00(+0.00%)
Aug 10, 2012
1608
1651
1604
1647
0
+28.79(+1.78%)
Aug 09, 2012
1621
1638
1609
1618
0
-6.60(-0.41%)
Aug 08, 2012
1604
1652
1599
1624
0
+17.96(+1.12%)
Aug 07, 2012
1571
1619
1569
1606
0
+25.75(+1.63%)
Aug 06, 2012
1557
1599
1556
1581
0
+18.40(+1.18%)
Aug 03, 2012
1556
1581
1549
1562
0
+35.04(+2.29%)
Aug 02, 2012
1503
1545
1499
1527
0
+8.66(+0.57%)
Aug 01, 2012
1545
1554
1505
1519
0
-46.67(-2.98%)
Jul 31, 2012
1552
1587
1543
1565
0
+10.40(+0.67%)
Jul 30, 2012
1603
1614
1539
1555
0
-53.54(-3.33%)
Jul 27, 2012
1579
1614
1563
1608
0
+32.95(+2.09%)
Jul 26, 2012
1551
1589
1547
1575
0
+56.66(+3.73%)
Jul 25, 2012
1499
1539
1500
1519
0
+13.02(+0.86%)
Jul 24, 2012
1520
1529
1492
1506
0
-19.84(-1.30%)
Jul 23, 2012
1530
1551
1497
1526
0
-39.96(-2.55%)
Jul 20, 2012
1573
1591
1563
1566
0
-20.76(-1.31%)
Jul 19, 2012
1562
1597
1554
1586
0
+38.36(+2.48%)
Jul 18, 2012
1474
1596
1463
1548
0
+87.13(+5.96%)
Jul 17, 2012
1479
1490
1451
1461
0
-2.96(-0.20%)
Jul 16, 2012
1473
1495
1456
1464
0
-21.07(-1.42%)
Jul 14, 2012
1453
1492
1439
1485
0
+0.00(+0.00%)
Jul 13, 2012
1453
1492
1439
1485
0
+42.04(+2.91%)
Jul 12, 2012
1440
1455
1401
1443
0
-4.87(-0.34%)
Jul 11, 2012
1454
1481
1432
1448
0
-1.61(-0.11%)
Jul 10, 2012
1474
1487
1438
1449
0
-19.06(-1.30%)
Jul 09, 2012
1529
1543
1455
1468
0
-70.65(-4.59%)
Jul 06, 2012
1606
1615
1527
1539
0
-81.95(-5.06%)
Jul 05, 2012
1603
1631
1594
1621
0
+15.31(+0.95%)
Jul 03, 2012
1606
1606
1606
0
+28.53(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.