Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4348
4392
4338
4346
0
-15.66(-0.36%)
Sep 27, 2018
4355
4384
4343
4361
0
-13.07(-0.30%)
Sep 26, 2018
4386
4403
4366
4374
0
+10.31(+0.24%)
Sep 25, 2018
4396
4401
4352
4364
0
-11.53(-0.26%)
Sep 24, 2018
4343
4397
4293
4376
0
+26.61(+0.61%)
Sep 21, 2018
4381
4386
4345
4349
0
-34.50(-0.79%)
Sep 20, 2018
4378
4458
4361
4384
0
+22.43(+0.51%)
Sep 19, 2018
4412
4425
4307
4361
0
-56.46(-1.28%)
Sep 18, 2018
4405
4438
4380
4418
0
-0.22(-0.00%)
Sep 17, 2018
4451
4460
4408
4418
0
-30.61(-0.69%)
Sep 14, 2018
4414
4452
4411
4448
0
+24.48(+0.55%)
Sep 13, 2018
4365
4437
4361
4424
0
+69.70(+1.60%)
Sep 12, 2018
4319
4359
4299
4354
0
+16.72(+0.39%)
Sep 11, 2018
4321
4345
4298
4337
0
+1.91(+0.04%)
Sep 10, 2018
4275
4353
4267
4336
0
+72.97(+1.71%)
Sep 07, 2018
4249
4285
4231
4263
0
-5.01(-0.12%)
Sep 06, 2018
4256
4285
4238
4268
0
-0.85(-0.02%)
Sep 05, 2018
4305
4308
4241
4268
0
-38.57(-0.90%)
Sep 04, 2018
4257
4313
4241
4307
0
+15.75(+0.37%)
Aug 31, 2018
4291
4291
4291
4291
0
-14.34(-0.33%)
Aug 30, 2018
4331
4350
4301
4306
0
-39.05(-0.90%)
Aug 29, 2018
4285
4357
4272
4345
0
+70.71(+1.65%)
Aug 28, 2018
4246
4278
4225
4274
0
+14.27(+0.34%)
Aug 27, 2018
4268
4280
4232
4260
0
-13.20(-0.31%)
Aug 24, 2018
4278
4300
4263
4273
0
+12.66(+0.30%)
Aug 23, 2018
4253
4280
4239
4260
0
+3.33(+0.08%)
Aug 22, 2018
4208
4270
4207
4257
0
+36.98(+0.88%)
Aug 21, 2018
4245
4264
4213
4220
0
-18.50(-0.44%)
Aug 20, 2018
4245
4252
4221
4238
0
-4.78(-0.11%)
Aug 17, 2018
4221
4249
4206
4243
0
+22.79(+0.54%)
Aug 16, 2018
4217
4226
4206
4220
0
+17.94(+0.43%)
Aug 15, 2018
4175
4215
4133
4202
0
-14.39(-0.34%)
Aug 14, 2018
4173
4239
4165
4217
0
+34.56(+0.83%)
Aug 13, 2018
4213
4242
4168
4182
0
-14.63(-0.35%)
Aug 10, 2018
4187
4206
4173
4197
0
-4.88(-0.12%)
Aug 09, 2018
4200
4234
4193
4202
0
+16.18(+0.39%)
Aug 08, 2018
4177
4206
4162
4186
0
+8.90(+0.21%)
Aug 07, 2018
4209
4235
4148
4177
0
-39.57(-0.94%)
Aug 06, 2018
4176
4238
4163
4216
0
+39.85(+0.95%)
Aug 03, 2018
4172
4191
4141
4176
0
+0.24(+0.01%)
Aug 02, 2018
4123
4188
4088
4176
0
+42.06(+1.02%)
Aug 01, 2018
4111
4159
4069
4134
0
-25.99(-0.62%)
Jul 31, 2018
4203
4216
3988
4160
0
-32.09(-0.77%)
Jul 30, 2018
4190
4242
4167
4192
0
-1.34(-0.03%)
Jul 27, 2018
4293
4300
4175
4194
0
-113.25(-2.63%)
Jul 26, 2018
4264
4342
4123
4307
0
-5.91(-0.14%)
Jul 25, 2018
4218
4316
4160
4313
0
+213.25(+5.20%)
Jul 24, 2018
4088
4125
4058
4099
0
+40.22(+0.99%)
Jul 23, 2018
4060
4117
4054
4059
0
-60.54(-1.47%)
Jul 20, 2018
4101
4137
4085
4120
0
+12.46(+0.30%)
Jul 19, 2018
4079
4112
4059
4107
0
+20.79(+0.51%)
Jul 18, 2018
4057
4094
4041
4087
0
+20.94(+0.52%)
Jul 17, 2018
3998
4071
3980
4066
0
+41.24(+1.02%)
Jul 16, 2018
4035
4051
4019
4024
0
-12.64(-0.31%)
Jul 13, 2018
4059
4064
4023
4037
0
-21.22(-0.52%)
Jul 12, 2018
4019
4063
4009
4058
0
+55.55(+1.39%)
Jul 11, 2018
3856
4013
3841
4003
0
+146.62(+3.80%)
Jul 10, 2018
3850
3866
3771
3856
0
+88.01(+2.34%)
Jul 09, 2018
3805
3815
3757
3768
0
-30.55(-0.80%)
Jul 06, 2018
3751
3811
3733
3799
0
+104.44(+2.83%)
Jul 05, 2018
3679
3699
3645
3694
0
+21.04(+0.57%)
Jul 03, 2018
3673
3673
3673
3673
0
+1.85(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.