Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1398 1411 1364 1382 0 -11.18(-0.80%)
Sep 29, 2009 1379 1419 1371 1393 0 +23.07(+1.68%)
Sep 28, 2009 1335 1380 1338 1370 0 +30.40(+2.27%)
Sep 25, 2009 1340 1364 1326 1339 0 -11.13(-0.82%)
Sep 24, 2009 1378 1395 1343 1351 0 -27.87(-2.02%)
Sep 23, 2009 1399 1415 1375 1378 0 -22.25(-1.59%)
Sep 22, 2009 1407 1426 1390 1401 0 +0.66(+0.05%)
Sep 21, 2009 1382 1415 1367 1400 0 +5.26(+0.38%)
Sep 18, 2009 1398 1410 1379 1395 0 +2.98(+0.21%)
Sep 17, 2009 1384 1415 1370 1392 0 +27.01(+1.98%)
Sep 16, 2009 1356 1397 1345 1365 0 +8.70(+0.64%)
Sep 15, 2009 1342 1368 1330 1356 0 +7.82(+0.58%)
Sep 14, 2009 1324 1355 1310 1348 0 +13.75(+1.03%)
Sep 11, 2009 1326 1347 1314 1334 0 +5.98(+0.45%)
Sep 10, 2009 1315 1341 1300 1329 0 +11.66(+0.89%)
Sep 09, 2009 1291 1327 1284 1317 0 +25.32(+1.96%)
Sep 08, 2009 1284 1304 1272 1292 0 +16.49(+1.29%)
Sep 04, 2009 1275 1275 1275 0 +9.01(+0.71%)
Sep 03, 2009 1249 1271 1234 1266 0 +23.17(+1.86%)
Sep 02, 2009 1244 1265 1231 1243 0 -6.66(-0.53%)
Sep 01, 2009 1272 1303 1241 1250 0 -31.06(-2.43%)
Aug 31, 2009 1292 1302 1267 1281 0 -27.38(-2.09%)
Aug 28, 2009 1308 1325 1289 1308 0 +5.16(+0.40%)
Aug 27, 2009 1291 1312 1264 1303 0 +9.73(+0.75%)
Aug 26, 2009 1275 1303 1265 1293 0 +13.75(+1.07%)
Aug 25, 2009 1264 1294 1255 1279 0 +19.71(+1.56%)
Aug 24, 2009 1268 1289 1251 1260 0 -10.32(-0.81%)
Aug 21, 2009 1263 1283 1251 1270 0 +17.10(+1.36%)
Aug 20, 2009 1248 1268 1234 1253 0 +10.72(+0.86%)
Aug 19, 2009 1217 1252 1209 1242 0 +12.75(+1.04%)
Aug 18, 2009 1202 1239 1196 1229 0 +37.77(+3.17%)
Aug 17, 2009 1208 1219 1182 1192 0 -39.59(-3.22%)
Aug 14, 2009 1248 1265 1212 1231 0 -12.84(-1.03%)
Aug 13, 2009 1252 1266 1220 1244 0 -1.62(-0.13%)
Aug 12, 2009 1230 1264 1223 1246 0 +7.34(+0.59%)
Aug 11, 2009 1237 1254 1219 1238 0 -7.31(-0.59%)
Aug 10, 2009 1265 1283 1232 1246 0 -34.47(-2.69%)
Aug 07, 2009 1241 1291 1237 1280 0 +46.34(+3.76%)
Aug 06, 2009 1231 1250 1210 1234 0 -0.14(-0.01%)
Aug 05, 2009 1222 1251 1205 1234 0 +17.02(+1.40%)
Aug 04, 2009 1214 1232 1194 1217 0 -0.81(-0.07%)
Aug 03, 2009 1208 1230 1190 1218 0 +19.80(+1.65%)
Jul 31, 2009 1184 1219 1182 1198 0 +0.44(+0.04%)
Jul 30, 2009 1181 1222 1173 1197 0 +28.29(+2.42%)
Jul 29, 2009 1180 1199 1155 1169 0 -13.99(-1.18%)
Jul 28, 2009 1177 1198 1163 1183 0 +2.15(+0.18%)
Jul 27, 2009 1168 1190 1157 1181 0 +7.08(+0.60%)
Jul 25, 2009 1154 1180 1143 1174 0 -1.63(-0.14%)
Jul 24, 2009 1154 1180 1143 1176 0 +12.87(+1.11%)
Jul 23, 2009 1114 1175 1107 1163 0 +43.52(+3.89%)
Jul 22, 2009 1106 1151 1095 1119 0 +21.25(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.