Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3778 3816 3759 3787 0 +11.26(+0.30%)
Sep 28, 2017 3736 3789 3725 3776 0 +41.53(+1.11%)
Sep 27, 2017 3734 3757 3693 3735 0 +10.50(+0.28%)
Sep 26, 2017 3748 3776 3717 3724 0 -9.22(-0.25%)
Sep 25, 2017 3725 3762 3694 3733 0 -0.75(-0.02%)
Sep 22, 2017 3739 3755 3703 3734 0 -2.95(-0.08%)
Sep 21, 2017 3732 3757 3717 3737 0 +0.37(+0.01%)
Sep 20, 2017 3728 3758 3703 3737 0 +21.32(+0.57%)
Sep 19, 2017 3701 3730 3682 3715 0 +21.40(+0.58%)
Sep 18, 2017 3679 3705 3662 3694 0 +20.48(+0.56%)
Sep 15, 2017 3690 3699 3657 3673 0 -19.09(-0.52%)
Sep 14, 2017 3684 3705 3667 3692 0 +6.94(+0.19%)
Sep 13, 2017 3698 3711 3669 3686 0 -14.50(-0.39%)
Sep 12, 2017 3695 3733 3682 3700 0 +20.98(+0.57%)
Sep 11, 2017 3644 3690 3624 3679 0 +62.63(+1.73%)
Sep 08, 2017 3596 3628 3575 3616 0 +17.90(+0.50%)
Sep 07, 2017 3607 3617 3578 3599 0 -7.53(-0.21%)
Sep 06, 2017 3609 3614 3598 3606 0 -1.04(-0.03%)
Sep 05, 2017 3618 3630 3601 3607 0 -12.13(-0.34%)
Sep 01, 2017 3611 3625 3604 3619 0 +13.23(+0.37%)
Aug 31, 2017 3577 3631 3564 3606 0 +49.15(+1.38%)
Aug 30, 2017 3516 3567 3506 3557 0 +27.83(+0.79%)
Aug 29, 2017 3537 3545 3518 3529 0 -27.17(-0.76%)
Aug 28, 2017 3559 3570 3536 3556 0 +4.63(+0.13%)
Aug 25, 2017 3550 3565 3534 3552 0 +12.96(+0.37%)
Aug 24, 2017 3550 3559 3530 3539 0 -7.02(-0.20%)
Aug 23, 2017 3544 3571 3534 3546 0 -11.59(-0.33%)
Aug 22, 2017 3521 3567 3516 3557 0 +50.60(+1.44%)
Aug 21, 2017 3498 3515 3474 3507 0 +18.71(+0.54%)
Aug 18, 2017 3475 3502 3461 3488 0 +5.95(+0.17%)
Aug 17, 2017 3521 3534 3481 3482 0 -52.13(-1.48%)
Aug 16, 2017 3527 3540 3512 3534 0 +16.55(+0.47%)
Aug 15, 2017 3514 3529 3492 3518 0 +7.98(+0.23%)
Aug 14, 2017 3503 3531 3492 3510 0 +23.65(+0.68%)
Aug 11, 2017 3477 3503 3469 3486 0 +3.48(+0.10%)
Aug 10, 2017 3498 3507 3460 3482 0 -29.82(-0.85%)
Aug 09, 2017 3499 3526 3490 3512 0 +8.70(+0.25%)
Aug 08, 2017 3523 3537 3492 3504 0 -24.95(-0.71%)
Aug 07, 2017 3537 3549 3514 3528 0 -3.76(-0.11%)
Aug 04, 2017 3517 3542 3508 3532 0 +26.16(+0.75%)
Aug 03, 2017 3545 3557 3493 3506 0 -35.61(-1.01%)
Aug 02, 2017 3535 3556 3513 3542 0 +0.77(+0.02%)
Aug 01, 2017 3532 3553 3504 3541 0 +36.65(+1.05%)
Jul 31, 2017 3572 3578 3499 3504 0 -54.38(-1.53%)
Jul 28, 2017 3593 3610 3531 3559 0 -21.07(-0.59%)
Jul 27, 2017 3610 3631 3556 3580 0 -19.12(-0.53%)
Jul 26, 2017 3621 3629 3575 3599 0 -28.48(-0.79%)
Jul 25, 2017 3639 3660 3609 3627 0 +25.77(+0.72%)
Jul 24, 2017 3600 3624 3584 3602 0 -1.90(-0.05%)
Jul 21, 2017 3607 3622 3586 3603 0 -7.98(-0.22%)
Jul 20, 2017 3624 3643 3584 3611 0 -30.02(-0.82%)
Jul 19, 2017 3607 3644 3600 3641 0 +43.46(+1.21%)
Jul 18, 2017 3606 3617 3587 3598 0 -18.77(-0.52%)
Jul 17, 2017 3617 3633 3601 3617 0 +1.22(+0.03%)
Jul 14, 2017 3592 3626 3583 3616 0 +29.54(+0.82%)
Jul 13, 2017 3608 3623 3574 3586 0 -22.22(-0.62%)
Jul 12, 2017 3560 3616 3548 3608 0 +70.97(+2.01%)
Jul 11, 2017 3541 3548 3508 3537 0 -1.85(-0.05%)
Jul 10, 2017 3513 3558 3499 3539 0 +19.72(+0.56%)
Jul 07, 2017 3500 3526 3481 3519 0 +24.40(+0.70%)
Jul 06, 2017 3482 3514 3461 3495 0 +4.28(+0.12%)
Jul 05, 2017 3524 3529 3471 3491 0 -32.64(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.