Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4302 4325 4280 4299 0 -19.95(-0.46%)
Sep 27, 2018 4345 4359 4301 4319 0 -15.26(-0.35%)
Sep 26, 2018 4364 4376 4324 4335 0 -37.31(-0.85%)
Sep 25, 2018 4410 4415 4357 4372 0 -29.40(-0.67%)
Sep 24, 2018 4413 4435 4373 4401 0 -20.46(-0.46%)
Sep 21, 2018 4469 4479 4402 4422 0 -26.57(-0.60%)
Sep 20, 2018 4426 4470 4412 4448 0 +43.96(+1.00%)
Sep 19, 2018 4379 4439 4366 4404 0 +33.32(+0.76%)
Sep 18, 2018 4372 4396 4343 4371 0 +8.71(+0.20%)
Sep 17, 2018 4338 4376 4319 4362 0 +11.75(+0.27%)
Sep 14, 2018 4349 4375 4328 4351 0 +7.39(+0.17%)
Sep 13, 2018 4326 4356 4311 4343 0 +31.79(+0.74%)
Sep 12, 2018 4326 4346 4288 4311 0 -14.81(-0.34%)
Sep 11, 2018 4301 4347 4278 4326 0 +11.63(+0.27%)
Sep 10, 2018 4318 4346 4293 4315 0 +19.52(+0.45%)
Sep 07, 2018 4293 4325 4266 4295 0 -15.91(-0.37%)
Sep 06, 2018 4308 4337 4279 4311 0 +4.87(+0.11%)
Sep 05, 2018 4277 4328 4269 4306 0 +26.16(+0.61%)
Sep 04, 2018 4293 4318 4244 4280 0 -27.58(-0.64%)
Aug 31, 2018 4308 4308 4308 4308 0 -7.13(-0.17%)
Aug 30, 2018 4329 4348 4291 4315 0 -27.30(-0.63%)
Aug 29, 2018 4326 4361 4293 4342 0 +21.61(+0.50%)
Aug 28, 2018 4343 4371 4306 4320 0 -17.06(-0.39%)
Aug 27, 2018 4299 4357 4290 4337 0 +52.29(+1.22%)
Aug 24, 2018 4245 4301 4233 4285 0 +52.30(+1.24%)
Aug 23, 2018 4242 4250 4197 4233 0 -11.42(-0.27%)
Aug 22, 2018 4286 4294 4240 4244 0 -37.97(-0.89%)
Aug 21, 2018 4283 4317 4266 4282 0 +8.86(+0.21%)
Aug 20, 2018 4266 4295 4251 4273 0 +10.98(+0.26%)
Aug 17, 2018 4235 4275 4221 4262 0 +22.04(+0.52%)
Aug 16, 2018 4241 4260 4217 4240 0 +26.50(+0.63%)
Aug 15, 2018 4215 4242 4159 4214 0 -25.27(-0.60%)
Aug 14, 2018 4224 4276 4213 4239 0 +22.43(+0.53%)
Aug 13, 2018 4261 4302 4192 4217 0 -7.94(-0.19%)
Aug 10, 2018 4258 4265 4196 4225 0 -51.11(-1.20%)
Aug 09, 2018 4269 4304 4254 4276 0 +9.70(+0.23%)
Aug 08, 2018 4268 4299 4247 4266 0 +6.34(+0.15%)
Aug 07, 2018 4273 4296 4244 4260 0 -5.71(-0.13%)
Aug 06, 2018 4233 4282 4209 4265 0 +16.77(+0.39%)
Aug 03, 2018 4234 4278 4215 4249 0 +34.55(+0.82%)
Aug 02, 2018 4224 4252 4185 4214 0 -43.38(-1.02%)
Aug 01, 2018 4291 4308 4225 4257 0 -46.28(-1.08%)
Jul 31, 2018 4263 4328 4248 4304 0 +53.92(+1.27%)
Jul 30, 2018 4264 4300 4236 4250 0 -8.84(-0.21%)
Jul 27, 2018 4284 4308 4234 4259 0 -28.70(-0.67%)
Jul 26, 2018 4216 4305 4190 4287 0 +90.07(+2.15%)
Jul 25, 2018 4145 4205 4118 4197 0 +53.29(+1.29%)
Jul 24, 2018 4126 4188 4093 4144 0 +50.16(+1.23%)
Jul 23, 2018 4122 4132 4071 4094 0 -26.72(-0.65%)
Jul 20, 2018 4123 4147 4093 4121 0 +2.97(+0.07%)
Jul 19, 2018 4113 4141 4083 4118 0 -13.80(-0.33%)
Jul 18, 2018 4122 4167 4114 4131 0 +9.61(+0.23%)
Jul 17, 2018 4063 4132 4053 4122 0 +53.55(+1.32%)
Jul 16, 2018 4108 4124 4058 4068 0 -42.26(-1.03%)
Jul 13, 2018 4102 4149 4092 4110 0 +3.70(+0.09%)
Jul 12, 2018 4130 4135 4080 4107 0 -1.33(-0.03%)
Jul 11, 2018 4138 4145 4090 4108 0 -64.00(-1.53%)
Jul 10, 2018 4141 4181 4119 4172 0 +37.38(+0.90%)
Jul 09, 2018 4123 4157 4117 4135 0 +29.03(+0.71%)
Jul 06, 2018 4071 4124 4051 4106 0 +26.19(+0.64%)
Jul 05, 2018 4073 4098 4041 4080 0 +25.02(+0.62%)
Jul 03, 2018 4055 4055 4055 4055 0 -4.42(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.