Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1186 1199 1177 1179 0 -14.30(-1.20%)
Sep 29, 2011 1189 1199 1177 1193 0 +18.21(+1.55%)
Sep 28, 2011 1191 1199 1173 1175 0 -15.00(-1.26%)
Sep 27, 2011 1200 1205 1184 1190 0 +6.68(+0.56%)
Sep 26, 2011 1185 1190 1170 1183 0 +7.32(+0.62%)
Sep 23, 2011 1162 1182 1158 1176 0 +11.39(+0.98%)
Sep 22, 2011 1165 1175 1149 1164 0 -23.06(-1.94%)
Sep 21, 2011 1212 1221 1186 1187 0 -25.26(-2.08%)
Sep 20, 2011 1201 1231 1198 1213 0 +16.30(+1.36%)
Sep 19, 2011 1186 1201 1182 1196 0 -3.84(-0.32%)
Sep 16, 2011 1195 1209 1190 1200 0 +10.87(+0.91%)
Sep 15, 2011 1183 1194 1176 1189 0 +14.81(+1.26%)
Sep 14, 2011 1169 1185 1157 1174 0 +8.54(+0.73%)
Sep 13, 2011 1159 1169 1148 1166 0 +7.74(+0.67%)
Sep 12, 2011 1143 1159 1137 1158 0 +6.55(+0.57%)
Sep 09, 2011 1167 1169 1143 1152 0 -24.57(-2.09%)
Sep 08, 2011 1169 1189 1166 1176 0 +2.45(+0.21%)
Sep 07, 2011 1168 1176 1160 1174 0 +13.90(+1.20%)
Sep 06, 2011 1144 1161 1137 1160 0 -9.75(-0.83%)
Sep 02, 2011 1170 1170 1170 0 -14.77(-1.25%)
Sep 01, 2011 1196 1200 1181 1184 0 -9.72(-0.81%)
Aug 31, 2011 1192 1199 1185 1194 0 +7.85(+0.66%)
Aug 30, 2011 1185 1192 1178 1186 0 -1.42(-0.12%)
Aug 29, 2011 1175 1189 1172 1188 0 +23.62(+2.03%)
Aug 26, 2011 1159 1171 1135 1164 0 -1.03(-0.09%)
Aug 25, 2011 1187 1187 1159 1165 0 -18.20(-1.54%)
Aug 24, 2011 1156 1187 1153 1183 0 +26.35(+2.28%)
Aug 23, 2011 1138 1158 1128 1157 0 +21.53(+1.90%)
Aug 22, 2011 1154 1157 1129 1135 0 -1.91(-0.17%)
Aug 19, 2011 1135 1151 1130 1137 0 -6.54(-0.57%)
Aug 18, 2011 1138 1152 1126 1144 0 -14.62(-1.26%)
Aug 17, 2011 1155 1171 1152 1158 0 +7.78(+0.68%)
Aug 16, 2011 1142 1156 1134 1151 0 -3.09(-0.27%)
Aug 15, 2011 1123 1155 1121 1154 0 +37.44(+3.35%)
Aug 12, 2011 1130 1139 1109 1116 0 -8.18(-0.73%)
Aug 11, 2011 1085 1137 1079 1124 0 +42.33(+3.91%)
Aug 10, 2011 1087 1112 1074 1082 0 -20.23(-1.84%)
Aug 09, 2011 1104 1104 1039 1102 0 +40.86(+3.85%)
Aug 08, 2011 1104 1120 1057 1062 0 -63.36(-5.63%)
Aug 05, 2011 1127 1139 1100 1125 0 +9.78(+0.88%)
Aug 04, 2011 1142 1153 1112 1115 0 -36.81(-3.20%)
Aug 03, 2011 1153 1158 1135 1152 0 -0.71(-0.06%)
Aug 02, 2011 1166 1172 1151 1153 0 -19.11(-1.63%)
Aug 01, 2011 1179 1182 1162 1172 0 +3.20(+0.27%)
Jul 29, 2011 1173 1180 1163 1169 0 -12.41(-1.05%)
Jul 28, 2011 1188 1192 1177 1181 0 -6.71(-0.56%)
Jul 27, 2011 1191 1199 1181 1188 0 -4.32(-0.36%)
Jul 26, 2011 1198 1201 1187 1192 0 -5.60(-0.47%)
Jul 25, 2011 1187 1204 1185 1198 0 +3.64(+0.30%)
Jul 22, 2011 1198 1199 1190 1194 0 -6.28(-0.52%)
Jul 21, 2011 1190 1204 1188 1200 0 +15.45(+1.30%)
Jul 20, 2011 1178 1189 1174 1185 0 +8.69(+0.74%)
Jul 19, 2011 1168 1178 1160 1176 0 +10.68(+0.92%)
Jul 18, 2011 1175 1177 1161 1165 0 -12.34(-1.05%)
Jul 15, 2011 1178 1181 1168 1178 0 +2.77(+0.24%)
Jul 14, 2011 1181 1187 1172 1175 0 -5.31(-0.45%)
Jul 13, 2011 1187 1191 1177 1180 0 -2.30(-0.19%)
Jul 12, 2011 1173 1190 1171 1183 0 +7.07(+0.60%)
Jul 11, 2011 1180 1183 1171 1176 0 -14.85(-1.25%)
Jul 08, 2011 1188 1193 1181 1190 0 -4.68(-0.39%)
Jul 07, 2011 1195 1200 1186 1195 0 +6.65(+0.56%)
Jul 06, 2011 1184 1192 1179 1188 0 +2.89(+0.24%)
Jul 05, 2011 1191 1194 1182 1185 0 -7.93(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.