Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1109 1127 1107 1123 0 +10.45(+0.94%)
Sep 29, 2014 1103 1113 1102 1113 0 +0.88(+0.08%)
Sep 26, 2014 1107 1113 1099 1112 0 +9.90(+0.90%)
Sep 25, 2014 1110 1113 1101 1102 0 -10.14(-0.91%)
Sep 19, 2014 1110 1120 1104 1112 0 +6.39(+0.58%)
Sep 18, 2014 1105 1109 1099 1106 0 +3.47(+0.31%)
Sep 17, 2014 1107 1108 1095 1102 0 -2.07(-0.19%)
Sep 16, 2014 1095 1108 1092 1104 0 +4.78(+0.43%)
Sep 15, 2014 1098 1102 1095 1099 0 +1.75(+0.16%)
Sep 12, 2014 1108 1109 1094 1098 0 -11.95(-1.08%)
Sep 11, 2014 1103 1113 1102 1110 0 -4.63(-0.42%)
Sep 10, 2014 1109 1116 1106 1114 0 +4.63(+0.42%)
Sep 09, 2014 1108 1113 1105 1110 0 +1.39(+0.13%)
Sep 08, 2014 1106 1113 1104 1108 0 -2.50(-0.23%)
Sep 05, 2014 1112 1113 1106 1111 0 -1.48(-0.13%)
Sep 04, 2014 1112 1121 1109 1112 0 +0.79(+0.07%)
Sep 03, 2014 1110 1114 1108 1111 0 +2.87(+0.26%)
Sep 02, 2014 1104 1113 1099 1108 0 -0.68(-0.06%)
Aug 29, 2014 1109 1109 1109 0 +2.07(+0.19%)
Aug 28, 2014 1104 1109 1102 1107 0 +1.11(+0.10%)
Aug 27, 2014 1103 1109 1100 1106 0 +2.00(+0.18%)
Aug 26, 2014 1100 1107 1099 1104 0 +4.49(+0.41%)
Aug 25, 2014 1098 1101 1092 1100 0 +6.63(+0.61%)
Aug 22, 2014 1099 1104 1091 1093 0 -8.88(-0.81%)
Aug 21, 2014 1100 1109 1097 1102 0 +3.52(+0.32%)
Aug 20, 2014 1097 1102 1094 1098 0 -1.50(-0.14%)
Aug 19, 2014 1101 1105 1096 1100 0 -1.71(-0.16%)
Aug 18, 2014 1089 1104 1088 1101 0 +11.46(+1.05%)
Aug 15, 2014 1091 1098 1084 1090 0 +14.71(+1.37%)
Aug 14, 2014 1070 1077 1069 1075 0 +5.28(+0.49%)
Aug 13, 2014 1065 1076 1064 1070 0 +6.51(+0.61%)
Aug 12, 2014 1060 1068 1059 1063 0 +2.49(+0.23%)
Aug 11, 2014 1059 1068 1058 1061 0 +4.69(+0.44%)
Aug 08, 2014 1053 1059 1050 1056 0 +2.83(+0.27%)
Aug 07, 2014 1069 1070 1052 1053 0 -13.96(-1.31%)
Aug 06, 2014 1048 1069 1047 1067 0 +18.12(+1.73%)
Aug 05, 2014 1053 1058 1046 1049 0 -5.38(-0.51%)
Aug 04, 2014 1053 1056 1046 1055 0 +3.95(+0.38%)
Aug 01, 2014 1044 1057 1042 1051 0 +2.25(+0.21%)
Jul 31, 2014 1057 1062 1046 1048 0 -43.35(-3.97%)
Jul 23, 2014 1096 1100 1087 1092 0 -8.33(-0.76%)
Jul 22, 2014 1099 1105 1087 1100 0 -27.22(-2.41%)
Jul 21, 2014 1122 1132 1119 1127 0 -2.08(-0.18%)
Jul 18, 2014 1121 1132 1118 1129 0 +11.14(+1.00%)
Jul 17, 2014 1118 1124 1114 1118 0 -4.39(-0.39%)
Jul 16, 2014 1125 1129 1118 1123 0 +2.37(+0.21%)
Jul 15, 2014 1127 1129 1116 1120 0 -6.81(-0.60%)
Jul 14, 2014 1118 1128 1117 1127 0 +10.64(+0.95%)
Jul 11, 2014 1120 1124 1114 1117 0 -7.18(-0.64%)
Jul 10, 2014 1107 1125 1105 1124 0 +7.53(+0.67%)
Jul 09, 2014 1116 1122 1111 1116 0 +0.66(+0.06%)
Jul 08, 2014 1117 1124 1114 1116 0 -5.71(-0.51%)
Jul 07, 2014 1118 1125 1116 1121 0 -2.77(-0.25%)
Jul 03, 2014 1124 1124 1124 0 +0.79(+0.07%)
Jul 02, 2014 1122 1126 1118 1123 0 +1.49(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.