Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1291 1296 1282 1288 0 -5.06(-0.39%)
Sep 26, 2013 1292 1302 1286 1294 0 +5.56(+0.43%)
Sep 25, 2013 1291 1295 1282 1288 0 -6.39(-0.49%)
Sep 24, 2013 1291 1301 1287 1294 0 +6.07(+0.47%)
Sep 23, 2013 1296 1298 1279 1288 0 -2.90(-0.22%)
Sep 20, 2013 1295 1302 1286 1291 0 -1.64(-0.13%)
Sep 19, 2013 1298 1306 1287 1293 0 -13.58(-1.04%)
Sep 18, 2013 1280 1310 1272 1306 0 +21.46(+1.67%)
Sep 17, 2013 1272 1288 1271 1285 0 +0.62(+0.05%)
Sep 16, 2013 1286 1290 1280 1284 0 +10.52(+0.83%)
Sep 13, 2013 1276 1284 1263 1274 0 +2.98(+0.23%)
Sep 12, 2013 1275 1282 1267 1271 0 -13.71(-1.07%)
Sep 11, 2013 1279 1288 1273 1285 0 -13.39(-1.03%)
Sep 10, 2013 1295 1304 1290 1298 0 +9.09(+0.71%)
Sep 09, 2013 1269 1291 1270 1289 0 +22.96(+1.81%)
Sep 06, 2013 1265 1272 1251 1266 0 +4.97(+0.39%)
Sep 05, 2013 1254 1266 1252 1261 0 +2.28(+0.18%)
Sep 04, 2013 1238 1261 1238 1259 0 +25.96(+2.11%)
Sep 03, 2013 1234 1245 1228 1233 0 +22.65(+1.87%)
Aug 30, 2013 1210 1210 1210 0 -13.69(-1.12%)
Aug 29, 2013 1213 1229 1213 1224 0 +6.24(+0.51%)
Aug 28, 2013 1206 1222 1203 1217 0 -0.02(-0.00%)
Aug 27, 2013 1221 1231 1213 1217 0 -7.15(-0.58%)
Aug 26, 2013 1226 1231 1220 1225 0 -8.38(-0.68%)
Aug 23, 2013 1225 1237 1223 1233 0 +14.35(+1.18%)
Aug 22, 2013 1211 1223 1193 1219 0 +11.58(+0.96%)
Aug 21, 2013 1212 1217 1200 1207 0 -10.54(-0.87%)
Aug 20, 2013 1212 1221 1208 1218 0 -2.22(-0.18%)
Aug 19, 2013 1223 1232 1217 1220 0 -0.21(-0.02%)
Aug 16, 2013 1221 1229 1216 1220 0 -0.29(-0.02%)
Aug 15, 2013 1217 1228 1207 1220 0 -18.73(-1.51%)
Aug 14, 2013 1241 1247 1235 1239 0 -4.49(-0.36%)
Aug 13, 2013 1238 1247 1230 1244 0 +9.39(+0.76%)
Aug 12, 2013 1234 1244 1224 1234 0 -3.12(-0.25%)
Aug 09, 2013 1234 1247 1226 1237 0 +6.59(+0.54%)
Aug 08, 2013 1220 1236 1211 1231 0 +5.79(+0.47%)
Aug 07, 2013 1231 1236 1221 1225 0 -19.20(-1.54%)
Aug 06, 2013 1253 1262 1236 1244 0 -18.36(-1.45%)
Aug 05, 2013 1259 1267 1252 1262 0 -1.78(-0.14%)
Aug 02, 2013 1254 1269 1251 1264 0 -10.74(-0.84%)
Aug 01, 2013 1272 1286 1262 1275 0 +34.97(+2.82%)
Jul 31, 2013 1222 1254 1214 1240 0 +6.06(+0.49%)
Jul 30, 2013 1239 1248 1229 1234 0 +9.75(+0.80%)
Jul 29, 2013 1230 1237 1218 1224 0 -17.77(-1.43%)
Jul 26, 2013 1238 1245 1230 1242 0 -8.89(-0.71%)
Jul 25, 2013 1246 1256 1234 1251 0 -11.64(-0.92%)
Jul 24, 2013 1263 1270 1255 1263 0 +8.36(+0.67%)
Jul 23, 2013 1262 1266 1248 1254 0 +6.79(+0.54%)
Jul 22, 2013 1249 1258 1236 1247 0 +17.20(+1.40%)
Jul 19, 2013 1222 1233 1218 1230 0 +6.31(+0.52%)
Jul 18, 2013 1225 1230 1218 1224 0 +2.26(+0.19%)
Jul 17, 2013 1220 1228 1213 1222 0 +17.33(+1.44%)
Jul 16, 2013 1203 1213 1196 1204 0 +1.31(+0.11%)
Jul 15, 2013 1197 1206 1195 1203 0 +8.23(+0.69%)
Jul 12, 2013 1185 1195 1182 1195 0 +4.06(+0.34%)
Jul 11, 2013 1182 1193 1177 1191 0 +25.75(+2.21%)
Jul 10, 2013 1160 1173 1158 1165 0 +4.07(+0.35%)
Jul 09, 2013 1169 1171 1159 1161 0 +10.25(+0.89%)
Jul 08, 2013 1157 1162 1148 1151 0 -6.67(-0.58%)
Jul 05, 2013 1166 1170 1143 1157 0 +13.71(+1.20%)
Jul 03, 2013 1144 1144 1144 0 -6.53(-0.57%)
Jul 02, 2013 1155 1167 1146 1150 0 +8.54(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.