Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1173 1178 1156 1168 0 -14.36(-1.21%)
Sep 29, 2009 1185 1192 1178 1183 0 -1.67(-0.14%)
Sep 28, 2009 1169 1188 1168 1184 0 +29.01(+2.51%)
Sep 25, 2009 1156 1163 1150 1155 0 -2.74(-0.24%)
Sep 24, 2009 1176 1179 1152 1158 0 -15.20(-1.30%)
Sep 23, 2009 1185 1192 1171 1173 0 -11.24(-0.95%)
Sep 22, 2009 1185 1189 1178 1185 0 +9.35(+0.80%)
Sep 21, 2009 1171 1180 1166 1175 0 -5.69(-0.48%)
Sep 18, 2009 1185 1187 1176 1181 0 -1.38(-0.12%)
Sep 17, 2009 1183 1193 1176 1182 0 +8.34(+0.71%)
Sep 16, 2009 1175 1193 1170 1174 0 +7.26(+0.62%)
Sep 15, 2009 1160 1171 1154 1167 0 +6.37(+0.55%)
Sep 14, 2009 1148 1163 1145 1160 0 +2.88(+0.25%)
Sep 11, 2009 1160 1165 1151 1157 0 +0.67(+0.06%)
Sep 10, 2009 1146 1159 1137 1157 0 +10.99(+0.96%)
Sep 09, 2009 1141 1152 1130 1146 0 +7.11(+0.62%)
Sep 08, 2009 1139 1143 1132 1139 0 +12.71(+1.13%)
Sep 04, 2009 1126 1126 1126 0 +13.23(+1.19%)
Sep 03, 2009 1109 1116 1100 1113 0 +10.23(+0.93%)
Sep 02, 2009 1099 1109 1096 1102 0 +1.69(+0.15%)
Sep 01, 2009 1116 1130 1097 1101 0 -19.46(-1.74%)
Aug 31, 2009 1121 1124 1113 1120 0 -10.17(-0.90%)
Aug 28, 2009 1138 1141 1123 1130 0 -0.25(-0.02%)
Aug 27, 2009 1127 1134 1114 1131 0 +2.24(+0.20%)
Aug 26, 2009 1126 1133 1120 1128 0 -0.71(-0.06%)
Aug 25, 2009 1132 1142 1126 1129 0 +2.07(+0.18%)
Aug 24, 2009 1133 1139 1122 1127 0 -2.94(-0.26%)
Aug 21, 2009 1123 1134 1119 1130 0 +16.73(+1.50%)
Aug 20, 2009 1106 1116 1102 1113 0 +10.72(+0.97%)
Aug 19, 2009 1085 1107 1083 1103 0 +7.54(+0.69%)
Aug 18, 2009 1089 1099 1085 1095 0 +9.78(+0.90%)
Aug 17, 2009 1092 1092 1081 1085 0 -25.12(-2.26%)
Aug 14, 2009 1122 1124 1102 1110 0 -12.33(-1.10%)
Aug 13, 2009 1122 1125 1110 1123 0 +7.83(+0.70%)
Aug 12, 2009 1102 1124 1101 1115 0 +12.09(+1.10%)
Aug 11, 2009 1111 1112 1098 1103 0 -10.56(-0.95%)
Aug 10, 2009 1113 1118 1106 1113 0 -4.81(-0.43%)
Aug 07, 2009 1114 1125 1109 1118 0 +12.66(+1.15%)
Aug 06, 2009 1117 1118 1100 1106 0 -6.79(-0.61%)
Aug 05, 2009 1117 1120 1102 1112 0 -4.97(-0.44%)
Aug 04, 2009 1111 1122 1107 1117 0 +1.73(+0.16%)
Aug 03, 2009 1109 1119 1068 1116 0 +16.83(+1.53%)
Jul 31, 2009 1097 1107 1093 1099 0 +1.48(+0.13%)
Jul 30, 2009 1099 1109 1093 1097 0 +11.18(+1.03%)
Jul 29, 2009 1086 1091 1079 1086 0 -5.06(-0.46%)
Jul 28, 2009 1087 1096 1081 1091 0 -0.71(-0.07%)
Jul 27, 2009 1090 1095 1080 1092 0 +2.99(+0.27%)
Jul 25, 2009 1073 1091 1069 1089 0 -3.64(-0.33%)
Jul 24, 2009 1084 1094 1078 1092 0 +4.40(+0.40%)
Jul 23, 2009 1069 1094 1066 1088 0 +19.69(+1.84%)
Jul 22, 2009 1060 1074 1058 1068 0 +3.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.