Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2237 2266 2232 2246 0 +12.53(+0.56%)
Sep 29, 2020 2241 2247 2225 2233 0 -8.89(-0.40%)
Sep 28, 2020 2234 2248 2227 2242 0 +33.97(+1.54%)
Sep 26, 2020 2174 2213 2168 2208 0 +0.05(+0.00%)
Sep 25, 2020 2174 2213 2168 2208 0 +24.63(+1.13%)
Sep 24, 2020 2171 2204 2160 2183 0 +3.60(+0.17%)
Sep 23, 2020 2227 2232 2177 2180 0 -48.47(-2.18%)
Sep 22, 2020 2222 2235 2203 2228 0 +12.11(+0.55%)
Sep 21, 2020 2213 2223 2184 2216 0 -33.30(-1.48%)
Sep 19, 2020 2273 2276 2234 2249 0 -0.04(-0.00%)
Sep 18, 2020 2273 2276 2234 2249 0 -21.74(-0.96%)
Sep 17, 2020 2256 2280 2250 2271 0 -13.94(-0.61%)
Sep 16, 2020 2297 2310 2280 2285 0 -2.41(-0.11%)
Sep 15, 2020 2295 2301 2280 2287 0 +9.45(+0.41%)
Sep 14, 2020 2269 2288 2261 2278 0 +29.38(+1.31%)
Sep 12, 2020 2260 2267 2231 2249 0 -0.03(-0.00%)
Sep 11, 2020 2260 2267 2231 2249 0 +2.56(+0.11%)
Sep 10, 2020 2289 2296 2241 2246 0 -32.18(-1.41%)
Sep 09, 2020 2267 2292 2259 2278 0 +36.87(+1.64%)
Sep 08, 2020 2257 2278 2235 2241 0 -49.99(-2.18%)
Sep 05, 2020 2311 2322 2247 2291 0 -0.03(-0.00%)
Sep 04, 2020 2311 2322 2247 2291 0 -14.08(-0.61%)
Sep 03, 2020 2361 2367 2290 2305 0 -65.54(-2.76%)
Sep 02, 2020 2357 2378 2342 2371 0 +24.24(+1.03%)
Sep 01, 2020 2333 2350 2324 2347 0 +18.71(+0.80%)
Aug 31, 2020 2336 2343 2323 2328 0 -10.98(-0.47%)
Aug 29, 2020 2333 2341 2323 2339 0 -0.05(-0.00%)
Aug 28, 2020 2333 2341 2323 2339 0 +16.65(+0.72%)
Aug 27, 2020 2329 2339 2309 2322 0 -0.03(-0.00%)
Aug 26, 2020 2311 2328 2304 2322 0 +13.27(+0.57%)
Aug 25, 2020 2308 2314 2295 2309 0 +5.79(+0.25%)
Aug 24, 2020 2301 2308 2285 2303 0 +21.03(+0.92%)
Aug 22, 2020 2274 2286 2268 2282 0 +0.02(+0.00%)
Aug 21, 2020 2274 2286 2268 2282 0 +2.24(+0.10%)
Aug 20, 2020 2263 2285 2260 2280 0 +2.01(+0.09%)
Aug 19, 2020 2293 2298 2274 2278 0 -12.28(-0.54%)
Aug 18, 2020 2294 2299 2278 2290 0 -1.38(-0.06%)
Aug 17, 2020 2289 2296 2283 2292 0 +10.54(+0.46%)
Aug 15, 2020 2278 2288 2272 2281 0 +0.00(+0.00%)
Aug 14, 2020 2278 2288 2272 2281 0 -2.52(-0.11%)
Aug 13, 2020 2283 2296 2275 2284 0 -2.85(-0.12%)
Aug 12, 2020 2282 2297 2270 2287 0 +23.95(+1.06%)
Aug 11, 2020 2288 2295 2257 2263 0 -17.33(-0.76%)
Aug 10, 2020 2277 2287 2264 2280 0 +6.50(+0.29%)
Aug 08, 2020 2264 2280 2253 2273 0 +0.00(+0.00%)
Aug 07, 2020 2264 2280 2253 2273 0 -0.78(-0.03%)
Aug 06, 2020 2263 2278 2256 2274 0 +9.37(+0.41%)
Aug 05, 2020 2261 2270 2256 2265 0 +16.20(+0.72%)
Aug 04, 2020 2233 2250 2230 2249 0 +11.79(+0.53%)
Aug 03, 2020 2230 2242 2223 2237 0 +17.39(+0.78%)
Aug 01, 2020 2222 2226 2190 2220 0 +0.03(+0.00%)
Jul 31, 2020 2222 2226 2190 2219 0 +4.30(+0.19%)
Jul 30, 2020 2203 2219 2188 2215 0 -11.52(-0.52%)
Jul 29, 2020 2207 2231 2204 2227 0 +27.97(+1.27%)
Jul 28, 2020 2205 2215 2195 2199 0 -12.14(-0.55%)
Jul 27, 2020 2200 2214 2192 2211 0 +18.07(+0.82%)
Jul 24, 2020 2194 2203 2181 2193 0 -13.01(-0.59%)
Jul 23, 2020 2221 2232 2195 2206 0 -15.99(-0.72%)
Jul 22, 2020 2210 2227 2206 2222 0 +9.76(+0.44%)
Jul 21, 2020 2217 2226 2203 2212 0 +10.73(+0.49%)
Jul 20, 2020 2189 2208 2181 2201 0 +12.05(+0.55%)
Jul 18, 2020 2189 2196 2176 2189 0 +0.01(+0.00%)
Jul 17, 2020 2189 2196 2176 2189 0 +7.73(+0.35%)
Jul 16, 2020 2177 2188 2169 2182 0 -9.45(-0.43%)
Jul 15, 2020 2190 2200 2173 2191 0 +24.01(+1.11%)
Jul 14, 2020 2134 2171 2125 2167 0 +24.74(+1.15%)
Jul 13, 2020 2173 2190 2138 2142 0 -16.54(-0.77%)
Jul 11, 2020 2140 2162 2130 2159 0 +0.01(+0.00%)
Jul 10, 2020 2140 2162 2130 2159 0 +17.96(+0.84%)
Jul 09, 2020 2160 2163 2119 2141 0 -15.40(-0.71%)
Jul 08, 2020 2145 2160 2133 2156 0 +18.02(+0.84%)
Jul 07, 2020 2148 2162 2134 2138 0 -22.38(-1.04%)
Jul 06, 2020 2160 2170 2149 2161 0 +30.68(+1.44%)
Jul 03, 2020 2142 2153 2124 2130 0 +0.02(+0.00%)
Jul 02, 2020 2142 2153 2124 2130 0 +13.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.