Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1043 1075 1031 1038 0 -24.98(-2.35%)
Sep 29, 2011 1044 1068 1023 1063 0 +39.22(+3.83%)
Sep 28, 2011 1071 1079 1022 1024 0 -45.72(-4.27%)
Sep 27, 2011 1085 1100 1062 1070 0 +8.13(+0.77%)
Sep 26, 2011 1049 1069 1023 1062 0 +21.96(+2.11%)
Sep 23, 2011 1008 1049 999.69 1040 0 +27.77(+2.74%)
Sep 22, 2011 1008 1033 988.55 1012 0 -31.46(-3.01%)
Sep 21, 2011 1079 1093 1042 1043 0 -35.19(-3.26%)
Sep 20, 2011 1108 1120 1077 1079 0 -23.46(-2.13%)
Sep 19, 2011 1109 1120 1085 1102 0 -32.98(-2.91%)
Sep 16, 2011 1129 1141 1106 1135 0 +13.40(+1.19%)
Sep 15, 2011 1100 1131 1089 1122 0 +34.73(+3.20%)
Sep 14, 2011 1099 1108 1063 1087 0 -9.72(-0.89%)
Sep 13, 2011 1095 1116 1061 1097 0 +11.89(+1.10%)
Sep 12, 2011 1083 1102 1052 1085 0 -22.42(-2.02%)
Sep 09, 2011 1127 1146 1098 1107 0 -36.77(-3.21%)
Sep 08, 2011 1176 1194 1139 1144 0 -43.54(-3.67%)
Sep 07, 2011 1139 1193 1140 1188 0 +66.86(+5.97%)
Sep 06, 2011 1087 1130 1083 1121 0 -7.84(-0.69%)
Sep 02, 2011 1129 1129 1129 0 -58.37(-4.92%)
Sep 01, 2011 1214 1238 1180 1187 0 -29.09(-2.39%)
Aug 31, 2011 1222 1248 1200 1216 0 +0.80(+0.07%)
Aug 30, 2011 1177 1224 1173 1215 0 +26.45(+2.23%)
Aug 29, 2011 1148 1193 1142 1189 0 +58.33(+5.16%)
Aug 26, 2011 1096 1136 1069 1130 0 +23.28(+2.10%)
Aug 25, 2011 1142 1152 1095 1107 0 -26.38(-2.33%)
Aug 24, 2011 1101 1139 1087 1134 0 +31.24(+2.83%)
Aug 23, 2011 1061 1105 1048 1102 0 +47.06(+4.46%)
Aug 22, 2011 1101 1111 1044 1055 0 -20.99(-1.95%)
Aug 19, 2011 1076 1114 1066 1076 0 -19.31(-1.76%)
Aug 18, 2011 1126 1135 1079 1096 0 -65.00(-5.60%)
Aug 17, 2011 1170 1188 1148 1161 0 -4.09(-0.35%)
Aug 16, 2011 1160 1178 1142 1165 0 -10.37(-0.88%)
Aug 15, 2011 1136 1178 1129 1175 0 +48.97(+4.35%)
Aug 12, 2011 1133 1149 1105 1126 0 +2.23(+0.20%)
Aug 11, 2011 1071 1140 1067 1124 0 +57.66(+5.41%)
Aug 10, 2011 1073 1115 1051 1066 0 -35.68(-3.24%)
Aug 09, 2011 1136 1122 1027 1102 0 +51.77(+4.93%)
Aug 08, 2011 1143 1172 1036 1050 0 -131.75(-11.15%)
Aug 05, 2011 1209 1221 1133 1182 0 -15.83(-1.32%)
Aug 04, 2011 1254 1261 1191 1198 0 -81.64(-6.38%)
Aug 03, 2011 1270 1288 1219 1279 0 +5.40(+0.42%)
Aug 02, 2011 1329 1358 1265 1274 0 -32.69(-2.50%)
Aug 01, 2011 1385 1393 1263 1307 0 -70.10(-5.09%)
Jul 29, 2011 1383 1424 1352 1377 0 +4.49(+0.33%)
Jul 28, 2011 1370 1421 1353 1372 0 +3.07(+0.22%)
Jul 27, 2011 1410 1416 1360 1369 0 -50.03(-3.53%)
Jul 26, 2011 1419 1440 1399 1419 0 +1.47(+0.10%)
Jul 25, 2011 1418 1446 1394 1418 0 -62.09(-4.20%)
Jul 22, 2011 1467 1488 1456 1480 0 +2.11(+0.14%)
Jul 21, 2011 1454 1494 1451 1478 0 +32.84(+2.27%)
Jul 20, 2011 1460 1462 1431 1445 0 -11.69(-0.80%)
Jul 19, 2011 1437 1472 1429 1456 0 +27.69(+1.94%)
Jul 18, 2011 1443 1449 1414 1429 0 -18.00(-1.24%)
Jul 15, 2011 1445 1453 1424 1447 0 +8.56(+0.60%)
Jul 14, 2011 1467 1482 1431 1438 0 -23.59(-1.61%)
Jul 13, 2011 1463 1494 1448 1462 0 +5.58(+0.38%)
Jul 12, 2011 1450 1482 1447 1456 0 -3.24(-0.22%)
Jul 11, 2011 1490 1501 1449 1459 0 -43.84(-2.92%)
Jul 08, 2011 1507 1516 1482 1503 0 -22.68(-1.49%)
Jul 07, 2011 1526 1547 1514 1526 0 +13.35(+0.88%)
Jul 06, 2011 1495 1521 1475 1513 0 +17.76(+1.19%)
Jul 05, 2011 1504 1511 1481 1495 0 -9.28(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.