Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1306 1312 1284 1290 0 -20.84(-1.59%)
Sep 23, 2016 1318 1332 1308 1311 0 -11.06(-0.84%)
Sep 22, 2016 1325 1338 1313 1322 0 +7.12(+0.54%)
Sep 21, 2016 1304 1319 1280 1315 0 +18.22(+1.40%)
Sep 20, 2016 1324 1330 1293 1297 0 -23.16(-1.75%)
Sep 19, 2016 1306 1328 1299 1320 0 +15.65(+1.20%)
Sep 16, 2016 1275 1312 1269 1305 0 +28.23(+2.21%)
Sep 15, 2016 1271 1289 1259 1276 0 +5.48(+0.43%)
Sep 14, 2016 1274 1285 1252 1271 0 -2.79(-0.22%)
Sep 13, 2016 1294 1299 1254 1274 0 -31.89(-2.44%)
Sep 12, 2016 1272 1312 1257 1306 0 +23.07(+1.80%)
Sep 09, 2016 1316 1320 1276 1282 0 -47.21(-3.55%)
Sep 08, 2016 1316 1340 1308 1330 0 +12.05(+0.91%)
Sep 07, 2016 1302 1328 1296 1318 0 +16.03(+1.23%)
Sep 06, 2016 1309 1320 1286 1302 0 -6.34(-0.48%)
Sep 02, 2016 1308 1308 1308 1308 0 +36.80(+2.90%)
Sep 01, 2016 1289 1294 1255 1271 0 -18.38(-1.43%)
Aug 31, 2016 1298 1304 1274 1289 0 -8.46(-0.65%)
Aug 30, 2016 1285 1309 1282 1298 0 +14.29(+1.11%)
Aug 29, 2016 1261 1292 1260 1284 0 +24.57(+1.95%)
Aug 26, 2016 1271 1278 1246 1259 0 -8.15(-0.64%)
Aug 25, 2016 1269 1287 1258 1267 0 -2.69(-0.21%)
Aug 24, 2016 1292 1304 1262 1270 0 -21.31(-1.65%)
Aug 23, 2016 1273 1300 1268 1291 0 +21.92(+1.73%)
Aug 22, 2016 1257 1280 1249 1269 0 +11.79(+0.94%)
Aug 19, 2016 1253 1264 1237 1258 0 -2.31(-0.18%)
Aug 18, 2016 1251 1269 1246 1260 0 +8.02(+0.64%)
Aug 17, 2016 1272 1277 1235 1252 0 -17.50(-1.38%)
Aug 16, 2016 1286 1292 1263 1269 0 -17.35(-1.35%)
Aug 15, 2016 1291 1304 1269 1287 0 +18.01(+1.42%)
Aug 12, 2016 1270 1279 1259 1269 0 -1.45(-0.11%)
Aug 11, 2016 1287 1295 1258 1270 0 -11.20(-0.87%)
Aug 10, 2016 1323 1333 1276 1281 0 -40.73(-3.08%)
Aug 09, 2016 1320 1355 1311 1322 0 +12.22(+0.93%)
Aug 08, 2016 1303 1329 1288 1310 0 +10.98(+0.85%)
Aug 05, 2016 1284 1310 1272 1299 0 +29.48(+2.32%)
Aug 04, 2016 1282 1297 1260 1269 0 -17.14(-1.33%)
Aug 03, 2016 1310 1321 1265 1286 0 -32.17(-2.44%)
Aug 02, 2016 1364 1374 1313 1319 0 -51.81(-3.78%)
Aug 01, 2016 1380 1391 1359 1370 0 -12.29(-0.89%)
Jul 29, 2016 1359 1393 1347 1383 0 +18.77(+1.38%)
Jul 28, 2016 1360 1375 1348 1364 0 +0.89(+0.07%)
Jul 27, 2016 1372 1378 1348 1363 0 -14.42(-1.05%)
Jul 26, 2016 1369 1385 1356 1378 0 +9.34(+0.68%)
Jul 25, 2016 1376 1383 1359 1368 0 -12.28(-0.89%)
Jul 22, 2016 1360 1388 1341 1380 0 +22.74(+1.67%)
Jul 21, 2016 1364 1380 1347 1358 0 -5.45(-0.40%)
Jul 20, 2016 1350 1374 1332 1363 0 +18.97(+1.41%)
Jul 19, 2016 1346 1354 1330 1344 0 -5.12(-0.38%)
Jul 18, 2016 1334 1354 1328 1349 0 +13.46(+1.01%)
Jul 15, 2016 1347 1351 1326 1336 0 -3.87(-0.29%)
Jul 14, 2016 1337 1352 1323 1340 0 +9.22(+0.69%)
Jul 13, 2016 1341 1347 1322 1331 0 -2.60(-0.20%)
Jul 12, 2016 1338 1353 1323 1333 0 +5.02(+0.38%)
Jul 11, 2016 1316 1343 1306 1328 0 +17.30(+1.32%)
Jul 08, 2016 1311 1315 1259 1311 0 +51.94(+4.13%)
Jul 07, 2016 1246 1279 1240 1259 0 +18.83(+1.52%)
Jul 06, 2016 1240 1240 1240 1240 0 +12.01(+0.98%)
Jul 05, 2016 1263 1268 1217 1228 0 -42.53(-3.35%)
Jul 04, 2016 1271 1271 1271 1271 0 -0.78(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.