Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2336 2345 2313 2324 0 -4.74(-0.20%)
Sep 23, 2016 2305 2343 2295 2329 0 +9.75(+0.42%)
Sep 22, 2016 2307 2331 2300 2319 0 +27.18(+1.19%)
Sep 21, 2016 2279 2300 2245 2292 0 +16.52(+0.73%)
Sep 20, 2016 2320 2330 2253 2276 0 -31.03(-1.35%)
Sep 19, 2016 2319 2333 2291 2307 0 -6.47(-0.28%)
Sep 16, 2016 2330 2343 2295 2313 0 -26.02(-1.11%)
Sep 15, 2016 2324 2356 2308 2339 0 +14.86(+0.64%)
Sep 14, 2016 2319 2341 2308 2324 0 +2.37(+0.10%)
Sep 13, 2016 2337 2343 2304 2322 0 -38.03(-1.61%)
Sep 12, 2016 2322 2373 2313 2360 0 +20.77(+0.89%)
Sep 09, 2016 2391 2395 2337 2339 0 -74.90(-3.10%)
Sep 08, 2016 2408 2432 2389 2414 0 -0.90(-0.04%)
Sep 07, 2016 2407 2441 2386 2415 0 -2.97(-0.12%)
Sep 06, 2016 2438 2444 2390 2418 0 -14.52(-0.60%)
Sep 02, 2016 2433 2433 2433 2433 0 +27.79(+1.16%)
Sep 01, 2016 2378 2413 2366 2405 0 +26.59(+1.12%)
Aug 31, 2016 2379 2394 2366 2378 0 -8.58(-0.36%)
Aug 30, 2016 2393 2402 2374 2387 0 -8.57(-0.36%)
Aug 29, 2016 2396 2411 2385 2395 0 +0.87(+0.04%)
Aug 26, 2016 2417 2437 2379 2395 0 -22.40(-0.93%)
Aug 25, 2016 2417 2434 2404 2417 0 -7.25(-0.30%)
Aug 24, 2016 2430 2446 2411 2424 0 -8.47(-0.35%)
Aug 23, 2016 2449 2458 2426 2433 0 -9.22(-0.38%)
Aug 22, 2016 2420 2451 2406 2442 0 +15.75(+0.65%)
Aug 19, 2016 2405 2432 2393 2426 0 +11.45(+0.47%)
Aug 18, 2016 2421 2430 2403 2415 0 -3.98(-0.16%)
Aug 17, 2016 2418 2428 2403 2419 0 -4.44(-0.18%)
Aug 16, 2016 2448 2454 2420 2423 0 -26.62(-1.09%)
Aug 15, 2016 2445 2465 2439 2450 0 +11.20(+0.46%)
Aug 12, 2016 2449 2460 2428 2438 0 -13.45(-0.55%)
Aug 11, 2016 2417 2458 2415 2452 0 +43.78(+1.82%)
Aug 10, 2016 2403 2421 2393 2408 0 +11.50(+0.48%)
Aug 09, 2016 2399 2413 2383 2397 0 -1.57(-0.07%)
Aug 08, 2016 2408 2413 2382 2398 0 -4.27(-0.18%)
Aug 05, 2016 2389 2411 2378 2402 0 +12.75(+0.53%)
Aug 04, 2016 2381 2410 2368 2390 0 +10.12(+0.43%)
Aug 03, 2016 2364 2402 2355 2380 0 +8.21(+0.35%)
Aug 02, 2016 2385 2399 2356 2371 0 -14.87(-0.62%)
Aug 01, 2016 2393 2412 2377 2386 0 -11.84(-0.49%)
Jul 29, 2016 2404 2428 2374 2398 0 -25.24(-1.04%)
Jul 28, 2016 2424 2446 2399 2423 0 -4.46(-0.18%)
Jul 27, 2016 2443 2457 2412 2428 0 -8.10(-0.33%)
Jul 26, 2016 2445 2459 2419 2436 0 -4.05(-0.17%)
Jul 25, 2016 2456 2478 2423 2440 0 -24.78(-1.01%)
Jul 22, 2016 2428 2471 2423 2465 0 +41.33(+1.71%)
Jul 21, 2016 2435 2468 2404 2423 0 -0.29(-0.01%)
Jul 20, 2016 2431 2443 2403 2424 0 -0.93(-0.04%)
Jul 19, 2016 2417 2439 2397 2425 0 -3.70(-0.15%)
Jul 18, 2016 2450 2459 2417 2428 0 -21.25(-0.87%)
Jul 15, 2016 2475 2485 2438 2450 0 -48.53(-1.94%)
Jul 14, 2016 2489 2509 2479 2498 0 +27.54(+1.11%)
Jul 13, 2016 2481 2493 2457 2471 0 -7.82(-0.32%)
Jul 12, 2016 2467 2491 2458 2478 0 +29.14(+1.19%)
Jul 11, 2016 2446 2464 2426 2449 0 +15.98(+0.66%)
Jul 08, 2016 2433 2444 2391 2433 0 +38.82(+1.62%)
Jul 07, 2016 2389 2422 2366 2394 0 +12.71(+0.53%)
Jul 06, 2016 2382 2382 2382 2382 0 -0.09(-0.00%)
Jul 05, 2016 2376 2398 2360 2382 0 -16.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.