Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1625 1640 1618 1631 0 +0.18(+0.01%)
Sep 26, 2013 1626 1639 1618 1631 0 +5.64(+0.35%)
Sep 25, 2013 1645 1650 1622 1626 0 -6.23(-0.38%)
Sep 24, 2013 1639 1647 1625 1632 0 -7.67(-0.47%)
Sep 23, 2013 1640 1649 1630 1639 0 -0.03(-0.00%)
Sep 20, 2013 1649 1657 1633 1640 0 -4.69(-0.29%)
Sep 19, 2013 1652 1657 1638 1644 0 -6.24(-0.38%)
Sep 18, 2013 1646 1658 1626 1650 0 +4.52(+0.27%)
Sep 17, 2013 1642 1654 1634 1646 0 +3.48(+0.21%)
Sep 16, 2013 1646 1653 1634 1642 0 +10.83(+0.66%)
Sep 13, 2013 1631 1640 1620 1632 0 +3.51(+0.22%)
Sep 12, 2013 1635 1644 1621 1628 0 -8.95(-0.55%)
Sep 11, 2013 1633 1646 1622 1637 0 +4.03(+0.25%)
Sep 10, 2013 1635 1647 1621 1633 0 +3.80(+0.23%)
Sep 09, 2013 1615 1634 1611 1629 0 +14.87(+0.92%)
Sep 06, 2013 1617 1629 1595 1614 0 +2.28(+0.14%)
Sep 05, 2013 1604 1621 1599 1612 0 +8.12(+0.51%)
Sep 04, 2013 1597 1613 1586 1604 0 +19.19(+1.21%)
Sep 03, 2013 1593 1606 1574 1585 0 +6.81(+0.43%)
Aug 30, 2013 1578 1578 1578 0 -9.82(-0.62%)
Aug 29, 2013 1579 1602 1572 1588 0 +4.50(+0.28%)
Aug 28, 2013 1585 1596 1577 1583 0 -1.83(-0.12%)
Aug 27, 2013 1604 1609 1581 1585 0 -32.91(-2.03%)
Aug 26, 2013 1624 1634 1613 1618 0 -3.53(-0.22%)
Aug 23, 2013 1628 1637 1611 1622 0 -4.71(-0.29%)
Aug 22, 2013 1613 1634 1607 1626 0 +16.46(+1.02%)
Aug 21, 2013 1613 1626 1600 1610 0 -6.02(-0.37%)
Aug 20, 2013 1607 1626 1599 1616 0 -4.73(-0.29%)
Aug 19, 2013 1614 1631 1607 1621 0 +4.30(+0.27%)
Aug 16, 2013 1623 1630 1609 1616 0 -11.75(-0.72%)
Aug 15, 2013 1640 1648 1619 1628 0 -23.53(-1.42%)
Aug 14, 2013 1652 1662 1642 1652 0 +1.90(+0.12%)
Aug 13, 2013 1657 1665 1638 1650 0 -6.73(-0.41%)
Aug 12, 2013 1654 1664 1645 1656 0 -5.08(-0.31%)
Aug 09, 2013 1665 1674 1651 1661 0 -6.88(-0.41%)
Aug 08, 2013 1660 1675 1652 1668 0 +16.84(+1.02%)
Aug 07, 2013 1651 1662 1639 1651 0 -3.71(-0.22%)
Aug 06, 2013 1658 1669 1646 1655 0 -3.55(-0.21%)
Aug 05, 2013 1650 1667 1641 1659 0 +3.12(+0.19%)
Aug 02, 2013 1659 1670 1639 1656 0 -7.92(-0.48%)
Aug 01, 2013 1656 1675 1647 1664 0 +16.29(+0.99%)
Jul 31, 2013 1641 1664 1634 1647 0 +8.78(+0.54%)
Jul 30, 2013 1648 1660 1631 1638 0 -5.55(-0.34%)
Jul 29, 2013 1653 1659 1633 1644 0 -6.41(-0.39%)
Jul 26, 2013 1636 1656 1623 1650 0 +7.65(+0.47%)
Jul 25, 2013 1636 1653 1621 1643 0 +5.31(+0.32%)
Jul 24, 2013 1655 1661 1632 1637 0 -15.61(-0.94%)
Jul 23, 2013 1650 1661 1637 1653 0 +3.81(+0.23%)
Jul 22, 2013 1638 1656 1635 1649 0 +10.48(+0.64%)
Jul 19, 2013 1609 1645 1598 1639 0 +7.26(+0.44%)
Jul 18, 2013 1622 1640 1614 1632 0 +13.18(+0.81%)
Jul 17, 2013 1612 1637 1602 1618 0 +18.94(+1.18%)
Jul 16, 2013 1604 1617 1590 1599 0 -5.76(-0.36%)
Jul 15, 2013 1598 1612 1589 1605 0 +6.54(+0.41%)
Jul 12, 2013 1589 1607 1579 1599 0 +4.06(+0.25%)
Jul 11, 2013 1586 1600 1577 1595 0 +25.42(+1.62%)
Jul 10, 2013 1565 1580 1557 1569 0 +3.61(+0.23%)
Jul 09, 2013 1577 1580 1551 1566 0 -34.75(-2.17%)
Jul 08, 2013 1599 1611 1589 1600 0 +5.09(+0.32%)
Jul 05, 2013 1585 1598 1577 1595 0 +22.38(+1.42%)
Jul 03, 2013 1573 1573 1573 0 -7.52(-0.48%)
Jul 02, 2013 1581 1598 1571 1580 0 -6.79(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.