Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2511 2518 2491 2499 0 -22.76(-0.90%)
Sep 23, 2016 2540 2546 2512 2522 0 -19.59(-0.77%)
Sep 22, 2016 2527 2552 2518 2541 0 +27.78(+1.11%)
Sep 21, 2016 2488 2519 2476 2514 0 +26.88(+1.08%)
Sep 20, 2016 2497 2505 2476 2487 0 +4.39(+0.18%)
Sep 19, 2016 2485 2504 2471 2482 0 +7.96(+0.32%)
Sep 16, 2016 2475 2487 2453 2474 0 +0.90(+0.04%)
Sep 15, 2016 2444 2485 2437 2474 0 +29.92(+1.22%)
Sep 14, 2016 2441 2461 2431 2444 0 +3.80(+0.16%)
Sep 13, 2016 2461 2474 2428 2440 0 -35.68(-1.44%)
Sep 12, 2016 2439 2481 2429 2475 0 +29.31(+1.20%)
Sep 09, 2016 2497 2502 2445 2446 0 -68.78(-2.73%)
Sep 08, 2016 2512 2527 2500 2515 0 -0.71(-0.03%)
Sep 07, 2016 2509 2532 2501 2516 0 +2.46(+0.10%)
Sep 06, 2016 2505 2521 2485 2513 0 +11.71(+0.47%)
Sep 02, 2016 2501 2501 2501 2501 0 +13.74(+0.55%)
Sep 01, 2016 2487 2500 2468 2488 0 +3.26(+0.13%)
Aug 31, 2016 2498 2503 2470 2484 0 -8.30(-0.33%)
Aug 30, 2016 2500 2512 2476 2493 0 -6.53(-0.26%)
Aug 29, 2016 2484 2511 2475 2499 0 +9.91(+0.40%)
Aug 26, 2016 2479 2502 2455 2489 0 +13.75(+0.56%)
Aug 25, 2016 2490 2511 2436 2476 0 -17.66(-0.71%)
Aug 24, 2016 2524 2537 2487 2493 0 -31.37(-1.24%)
Aug 23, 2016 2526 2542 2514 2525 0 +0.80(+0.03%)
Aug 22, 2016 2517 2534 2503 2524 0 +4.56(+0.18%)
Aug 19, 2016 2507 2525 2494 2519 0 +7.39(+0.29%)
Aug 18, 2016 2494 2522 2488 2512 0 +13.70(+0.55%)
Aug 17, 2016 2515 2523 2485 2498 0 -13.81(-0.55%)
Aug 16, 2016 2531 2535 2509 2512 0 -26.52(-1.04%)
Aug 15, 2016 2534 2549 2526 2539 0 +8.86(+0.35%)
Aug 12, 2016 2532 2540 2515 2530 0 -4.97(-0.20%)
Aug 11, 2016 2527 2545 2519 2535 0 +12.75(+0.51%)
Aug 10, 2016 2526 2538 2507 2522 0 -18.39(-0.72%)
Aug 09, 2016 2523 2550 2518 2540 0 +18.56(+0.74%)
Aug 08, 2016 2526 2536 2509 2522 0 -5.80(-0.23%)
Aug 05, 2016 2526 2540 2513 2528 0 +7.95(+0.32%)
Aug 04, 2016 2512 2535 2494 2520 0 +10.45(+0.42%)
Aug 03, 2016 2512 2524 2496 2509 0 -1.99(-0.08%)
Aug 02, 2016 2521 2531 2496 2511 0 -9.19(-0.36%)
Aug 01, 2016 2514 2537 2504 2520 0 +5.82(+0.23%)
Jul 29, 2016 2484 2525 2474 2515 0 +40.07(+1.62%)
Jul 28, 2016 2462 2502 2447 2474 0 +24.25(+0.99%)
Jul 27, 2016 2457 2472 2432 2450 0 +6.69(+0.27%)
Jul 26, 2016 2430 2451 2418 2444 0 +15.26(+0.63%)
Jul 25, 2016 2432 2442 2418 2428 0 -6.13(-0.25%)
Jul 22, 2016 2430 2441 2409 2434 0 +0.20(+0.01%)
Jul 21, 2016 2444 2462 2423 2434 0 -16.61(-0.68%)
Jul 20, 2016 2447 2472 2432 2451 0 +41.87(+1.74%)
Jul 19, 2016 2406 2421 2394 2409 0 -3.62(-0.15%)
Jul 18, 2016 2413 2425 2403 2413 0 +3.12(+0.13%)
Jul 15, 2016 2432 2438 2402 2409 0 -15.30(-0.63%)
Jul 14, 2016 2426 2437 2413 2425 0 +12.91(+0.54%)
Jul 13, 2016 2425 2433 2404 2412 0 -4.87(-0.20%)
Jul 12, 2016 2414 2432 2402 2417 0 +10.91(+0.45%)
Jul 11, 2016 2414 2424 2397 2406 0 -2.14(-0.09%)
Jul 08, 2016 2408 2415 2378 2408 0 +29.38(+1.24%)
Jul 07, 2016 2365 2393 2356 2379 0 +22.64(+0.96%)
Jul 06, 2016 2356 2356 2356 2356 0 +21.80(+0.93%)
Jul 05, 2016 2341 2351 2319 2334 0 -12.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.