Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Sep 01, 2020 3081 3166 3060 3161 0 +104.36(+3.41%)
Aug 31, 2020 3080 3090 3038 3057 0 -28.42(-0.92%)
Aug 28, 2020 3042 3096 3026 3085 0 +50.60(+1.67%)
Aug 27, 2020 3022 3061 3005 3034 0 +30.85(+1.03%)
Aug 26, 2020 3004 3027 2985 3004 0 -7.36(-0.24%)
Aug 25, 2020 3058 3063 2984 3011 0 -22.80(-0.75%)
Aug 24, 2020 3029 3059 2985 3034 0 +28.58(+0.95%)
Aug 21, 2020 3040 3058 2990 3005 0 -48.93(-1.60%)
Aug 20, 2020 3022 3077 3016 3054 0 -1.49(-0.05%)
Aug 19, 2020 3125 3137 3033 3056 0 -60.03(-1.93%)
Aug 18, 2020 3157 3169 3106 3116 0 -41.30(-1.31%)
Aug 17, 2020 3172 3220 3137 3157 0 -18.58(-0.59%)
Aug 14, 2020 3190 3211 3154 3176 0 -24.93(-0.78%)
Aug 13, 2020 3278 3296 3193 3200 0 -96.17(-2.92%)
Aug 12, 2020 3326 3363 3225 3297 0 -49.06(-1.47%)
Aug 11, 2020 3381 3417 3331 3346 0 +13.62(+0.41%)
Aug 10, 2020 3274 3375 3263 3332 0 +61.34(+1.88%)
Aug 07, 2020 3183 3274 3180 3271 0 +77.45(+2.43%)
Aug 06, 2020 3220 3228 3161 3193 0 -37.63(-1.16%)
Aug 05, 2020 3175 3233 3163 3231 0 +84.54(+2.69%)
Aug 04, 2020 3123 3161 3097 3146 0 +7.99(+0.25%)
Aug 03, 2020 3093 3148 3068 3138 0 +69.15(+2.25%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.