Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1899 1909 1878 1892 0 -6.93(-0.37%)
Sep 29, 2014 1925 1932 1889 1899 0 -41.21(-2.12%)
Sep 26, 2014 1932 1944 1927 1940 0 +15.87(+0.82%)
Sep 25, 2014 1951 1955 1921 1924 0 -45.40(-2.31%)
Sep 19, 2014 1977 1981 1965 1969 0 -6.33(-0.32%)
Sep 18, 2014 1968 1981 1966 1976 0 +22.36(+1.14%)
Sep 17, 2014 1958 1967 1947 1953 0 -6.16(-0.31%)
Sep 16, 2014 1947 1964 1941 1959 0 +3.70(+0.19%)
Sep 15, 2014 1954 1963 1947 1956 0 +0.82(+0.04%)
Sep 12, 2014 1958 1962 1946 1955 0 +0.51(+0.03%)
Sep 11, 2014 1946 1958 1943 1954 0 +214.20(+12.31%)
Sep 10, 2014 1733 1744 1729 1740 0 +12.10(+0.70%)
Sep 09, 2014 1738 1741 1726 1728 0 -15.75(-0.90%)
Sep 08, 2014 1743 1749 1736 1744 0 -10.47(-0.60%)
Sep 05, 2014 1755 1759 1743 1754 0 +6.06(+0.35%)
Sep 04, 2014 1752 1763 1743 1748 0 -0.09(-0.01%)
Sep 03, 2014 1753 1760 1744 1748 0 +4.22(+0.24%)
Sep 02, 2014 1741 1748 1736 1744 0 +10.64(+0.61%)
Aug 29, 2014 1733 1733 1733 0 -1.59(-0.09%)
Aug 28, 2014 1734 1741 1724 1735 0 -8.17(-0.47%)
Aug 27, 2014 1743 1749 1736 1743 0 +0.00(+0.00%)
Aug 26, 2014 1743 1753 1739 1743 0 +2.50(+0.14%)
Aug 25, 2014 1738 1746 1734 1741 0 +10.89(+0.63%)
Aug 22, 2014 1738 1741 1724 1730 0 -19.76(-1.13%)
Aug 21, 2014 1744 1757 1742 1750 0 +8.75(+0.50%)
Aug 20, 2014 1734 1745 1729 1741 0 -7.52(-0.43%)
Aug 19, 2014 1751 1754 1744 1748 0 +0.72(+0.04%)
Aug 18, 2014 1741 1752 1740 1748 0 +14.08(+0.81%)
Aug 15, 2014 1746 1750 1721 1734 0 -13.35(-0.76%)
Aug 14, 2014 1742 1751 1734 1747 0 +3.20(+0.18%)
Aug 13, 2014 1739 1749 1738 1744 0 +17.02(+0.99%)
Aug 12, 2014 1724 1734 1719 1727 0 +0.46(+0.03%)
Aug 11, 2014 1722 1733 1719 1726 0 +5.05(+0.29%)
Aug 08, 2014 1703 1722 1694 1721 0 +20.02(+1.18%)
Aug 07, 2014 1720 1728 1696 1701 0 -9.00(-0.53%)
Aug 06, 2014 1700 1718 1692 1710 0 -17.45(-1.01%)
Aug 05, 2014 1737 1746 1721 1728 0 -13.00(-0.75%)
Aug 04, 2014 1738 1746 1730 1741 0 +11.72(+0.68%)
Aug 01, 2014 1737 1745 1722 1729 0 -10.86(-0.62%)
Jul 31, 2014 1762 1766 1738 1740 0 -50.09(-2.80%)
Jul 23, 2014 1794 1797 1783 1790 0 -5.31(-0.30%)
Jul 22, 2014 1789 1799 1787 1795 0 +12.09(+0.68%)
Jul 21, 2014 1782 1789 1774 1783 0 -6.77(-0.38%)
Jul 18, 2014 1786 1794 1779 1790 0 +4.49(+0.25%)
Jul 17, 2014 1800 1810 1781 1785 0 -21.56(-1.19%)
Jul 16, 2014 1805 1813 1800 1807 0 +10.99(+0.61%)
Jul 15, 2014 1801 1805 1788 1796 0 -0.53(-0.03%)
Jul 14, 2014 1797 1803 1792 1796 0 +13.70(+0.77%)
Jul 11, 2014 1779 1787 1774 1783 0 +3.47(+0.20%)
Jul 10, 2014 1772 1786 1762 1779 0 -26.13(-1.45%)
Jul 09, 2014 1799 1810 1790 1805 0 +6.79(+0.38%)
Jul 08, 2014 1811 1811 1792 1799 0 -17.33(-0.95%)
Jul 07, 2014 1820 1827 1810 1816 0 -8.56(-0.47%)
Jul 03, 2014 1825 1825 1825 0 +4.20(+0.23%)
Jul 02, 2014 1822 1828 1815 1820 0 +0.91(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.