Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1148 1159 1129 1147 0 -2.16(-0.19%)
Sep 29, 2009 1138 1158 1141 1149 0 +0.58(+0.05%)
Sep 28, 2009 1131 1156 1131 1149 0 +11.09(+0.97%)
Sep 25, 2009 1143 1157 1125 1138 0 -15.41(-1.34%)
Sep 24, 2009 1161 1171 1145 1153 0 -11.31(-0.97%)
Sep 23, 2009 1161 1179 1152 1164 0 +7.12(+0.62%)
Sep 22, 2009 1134 1168 1134 1157 0 +31.16(+2.77%)
Sep 21, 2009 1110 1131 1111 1126 0 +1.62(+0.14%)
Sep 18, 2009 1127 1136 1120 1124 0 -3.92(-0.35%)
Sep 17, 2009 1119 1139 1124 1128 0 +6.94(+0.62%)
Sep 16, 2009 1117 1134 1115 1121 0 -1.51(-0.13%)
Sep 15, 2009 1109 1127 1111 1123 0 +5.95(+0.53%)
Sep 14, 2009 1098 1120 1098 1117 0 +9.29(+0.84%)
Sep 11, 2009 1097 1113 1095 1108 0 +5.30(+0.48%)
Sep 10, 2009 1095 1109 1093 1102 0 +0.32(+0.03%)
Sep 09, 2009 1086 1109 1077 1102 0 +14.27(+1.31%)
Sep 08, 2009 1082 1093 1068 1088 0 +7.59(+0.70%)
Sep 04, 2009 1080 1080 1080 0 +8.37(+0.78%)
Sep 03, 2009 1058 1075 1044 1072 0 +11.69(+1.10%)
Sep 02, 2009 1062 1070 1052 1060 0 -5.94(-0.56%)
Sep 01, 2009 1066 1085 1060 1066 0 -9.83(-0.91%)
Aug 31, 2009 1073 1084 1067 1076 0 -6.08(-0.56%)
Aug 28, 2009 1078 1094 1073 1082 0 -2.79(-0.26%)
Aug 27, 2009 1085 1093 1069 1085 0 -5.39(-0.49%)
Aug 26, 2009 1081 1098 1081 1090 0 -1.67(-0.15%)
Aug 25, 2009 1089 1101 1082 1092 0 +4.36(+0.40%)
Aug 24, 2009 1082 1097 1079 1087 0 +4.74(+0.44%)
Aug 21, 2009 1062 1087 1065 1083 0 +19.53(+1.84%)
Aug 20, 2009 1059 1070 1055 1063 0 -1.97(-0.18%)
Aug 19, 2009 1046 1068 1047 1065 0 +8.47(+0.80%)
Aug 18, 2009 1050 1064 1049 1057 0 +2.20(+0.21%)
Aug 17, 2009 1058 1063 1048 1054 0 -12.87(-1.21%)
Aug 14, 2009 1071 1082 1060 1067 0 -9.85(-0.91%)
Aug 13, 2009 1073 1083 1065 1077 0 +5.79(+0.54%)
Aug 12, 2009 1051 1081 1053 1071 0 +13.86(+1.31%)
Aug 11, 2009 1052 1069 1053 1058 0 -7.96(-0.75%)
Aug 10, 2009 1053 1070 1053 1066 0 +2.31(+0.22%)
Aug 07, 2009 1055 1074 1048 1063 0 +15.30(+1.46%)
Aug 06, 2009 1058 1073 1043 1048 0 -17.56(-1.65%)
Aug 05, 2009 1061 1079 1055 1065 0 -1.28(-0.12%)
Aug 04, 2009 1049 1076 1052 1067 0 +7.48(+0.71%)
Aug 03, 2009 1061 1073 1042 1059 0 +3.69(+0.35%)
Jul 31, 2009 1054 1082 1040 1056 0 -50.50(-4.57%)
Jul 30, 2009 1108 1127 1100 1106 0 -1.61(-0.15%)
Jul 29, 2009 1099 1114 1094 1108 0 +13.39(+1.22%)
Jul 28, 2009 1076 1101 1083 1094 0 +4.96(+0.46%)
Jul 27, 2009 1088 1094 1080 1089 0 +9.36(+0.87%)
Jul 24, 2009 1077 1086 1068 1080 0 -5.53(-0.51%)
Jul 23, 2009 1074 1098 1056 1086 0 +6.09(+0.56%)
Jul 22, 2009 1065 1086 1069 1079 0 +2.57(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.