Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1764 1780 1758 1766 0 -8.89(-0.50%)
Sep 26, 2013 1765 1783 1757 1775 0 +9.72(+0.55%)
Sep 25, 2013 1759 1778 1754 1765 0 +4.17(+0.24%)
Sep 24, 2013 1763 1775 1752 1761 0 -3.59(-0.20%)
Sep 23, 2013 1764 1777 1742 1765 0 -5.52(-0.31%)
Sep 20, 2013 1790 1799 1752 1770 0 -27.67(-1.54%)
Sep 19, 2013 1793 1810 1781 1798 0 +3.09(+0.17%)
Sep 18, 2013 1779 1799 1757 1795 0 +15.39(+0.86%)
Sep 17, 2013 1765 1790 1751 1780 0 -2.25(-0.13%)
Sep 16, 2013 1782 1793 1773 1782 0 +10.72(+0.61%)
Sep 13, 2013 1768 1780 1760 1771 0 +5.06(+0.29%)
Sep 12, 2013 1762 1777 1757 1766 0 +3.14(+0.18%)
Sep 11, 2013 1758 1776 1751 1763 0 -0.89(-0.05%)
Sep 10, 2013 1746 1768 1736 1764 0 +26.71(+1.54%)
Sep 09, 2013 1694 1750 1694 1737 0 +44.30(+2.62%)
Sep 06, 2013 1696 1714 1678 1693 0 -4.97(-0.29%)
Sep 05, 2013 1671 1708 1672 1698 0 +23.00(+1.37%)
Sep 04, 2013 1656 1681 1654 1675 0 +17.72(+1.07%)
Sep 03, 2013 1665 1690 1642 1657 0 -5.33(-0.32%)
Aug 30, 2013 1662 1662 1662 0 -14.86(-0.89%)
Aug 29, 2013 1675 1694 1668 1677 0 -6.14(-0.36%)
Aug 28, 2013 1682 1702 1672 1683 0 -7.52(-0.44%)
Aug 27, 2013 1723 1730 1686 1691 0 -33.39(-1.94%)
Aug 26, 2013 1724 1742 1716 1724 0 -2.98(-0.17%)
Aug 23, 2013 1724 1734 1713 1727 0 +0.99(+0.06%)
Aug 22, 2013 1707 1738 1704 1726 0 +21.26(+1.25%)
Aug 21, 2013 1701 1723 1699 1705 0 -16.87(-0.98%)
Aug 20, 2013 1701 1733 1699 1722 0 +17.37(+1.02%)
Aug 19, 2013 1701 1722 1691 1704 0 -2.97(-0.17%)
Aug 16, 2013 1704 1718 1699 1707 0 -0.53(-0.03%)
Aug 15, 2013 1731 1739 1701 1708 0 -42.12(-2.41%)
Aug 14, 2013 1772 1780 1748 1750 0 -29.05(-1.63%)
Aug 13, 2013 1770 1785 1763 1779 0 +15.72(+0.89%)
Aug 12, 2013 1744 1776 1751 1763 0 -2.29(-0.13%)
Aug 09, 2013 1749 1775 1754 1766 0 +2.88(+0.16%)
Aug 08, 2013 1751 1769 1742 1763 0 +18.00(+1.03%)
Aug 07, 2013 1744 1753 1728 1745 0 -8.29(-0.47%)
Aug 06, 2013 1751 1769 1742 1753 0 -11.51(-0.65%)
Aug 05, 2013 1752 1772 1750 1765 0 -1.72(-0.10%)
Aug 02, 2013 1754 1768 1747 1766 0 +6.10(+0.35%)
Aug 01, 2013 1721 1775 1723 1760 0 +42.15(+2.45%)
Jul 31, 2013 1700 1730 1695 1718 0 +16.02(+0.94%)
Jul 30, 2013 1705 1722 1693 1702 0 +1.61(+0.09%)
Jul 29, 2013 1703 1722 1697 1700 0 -10.20(-0.60%)
Jul 26, 2013 1727 1768 1703 1711 0 -27.91(-1.61%)
Jul 25, 2013 1726 1744 1711 1739 0 -6.86(-0.39%)
Jul 24, 2013 1752 1762 1739 1745 0 -0.25(-0.01%)
Jul 23, 2013 1740 1753 1738 1746 0 +6.57(+0.38%)
Jul 22, 2013 1734 1748 1726 1739 0 +3.82(+0.22%)
Jul 19, 2013 1704 1740 1710 1735 0 +14.98(+0.87%)
Jul 18, 2013 1709 1730 1708 1720 0 +14.39(+0.84%)
Jul 17, 2013 1707 1724 1701 1706 0 -0.21(-0.01%)
Jul 16, 2013 1721 1728 1703 1706 0 -18.05(-1.05%)
Jul 15, 2013 1726 1738 1713 1724 0 -4.89(-0.28%)
Jul 12, 2013 1728 1741 1718 1729 0 -2.67(-0.15%)
Jul 11, 2013 1714 1739 1715 1732 0 +20.49(+1.20%)
Jul 10, 2013 1686 1718 1690 1711 0 +13.30(+0.78%)
Jul 09, 2013 1678 1701 1674 1698 0 +23.69(+1.41%)
Jul 08, 2013 1653 1683 1651 1674 0 +25.95(+1.57%)
Jul 05, 2013 1637 1651 1628 1648 0 +14.43(+0.88%)
Jul 03, 2013 1634 1634 1634 0 +9.49(+0.58%)
Jul 02, 2013 1624 1639 1615 1624 0 -5.66(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.