Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2647 2659 2623 2634 0 -25.08(-0.94%)
Sep 23, 2016 2670 2674 2652 2659 0 -20.46(-0.76%)
Sep 22, 2016 2666 2687 2655 2680 0 +28.93(+1.09%)
Sep 21, 2016 2642 2656 2615 2651 0 +22.66(+0.86%)
Sep 20, 2016 2653 2658 2618 2628 0 -6.33(-0.24%)
Sep 19, 2016 2651 2671 2623 2634 0 -4.75(-0.18%)
Sep 16, 2016 2651 2660 2630 2639 0 -24.50(-0.92%)
Sep 15, 2016 2629 2672 2621 2664 0 +33.77(+1.28%)
Sep 14, 2016 2647 2668 2621 2630 0 -16.29(-0.62%)
Sep 13, 2016 2659 2674 2629 2646 0 -30.07(-1.12%)
Sep 12, 2016 2620 2681 2613 2676 0 +30.74(+1.16%)
Sep 09, 2016 2699 2707 2644 2645 0 -72.72(-2.68%)
Sep 08, 2016 2723 2730 2709 2718 0 -8.33(-0.31%)
Sep 07, 2016 2713 2736 2700 2727 0 +6.39(+0.23%)
Sep 06, 2016 2735 2747 2701 2720 0 -4.51(-0.17%)
Sep 02, 2016 2725 2725 2725 2725 0 +25.27(+0.94%)
Sep 01, 2016 2687 2710 2674 2699 0 +12.85(+0.48%)
Aug 31, 2016 2693 2704 2669 2687 0 -7.81(-0.29%)
Aug 30, 2016 2696 2707 2680 2694 0 +1.54(+0.06%)
Aug 29, 2016 2683 2709 2676 2693 0 +10.39(+0.39%)
Aug 26, 2016 2683 2704 2664 2682 0 +2.38(+0.09%)
Aug 25, 2016 2669 2692 2664 2680 0 +5.62(+0.21%)
Aug 24, 2016 2682 2699 2666 2674 0 -9.54(-0.36%)
Aug 23, 2016 2673 2702 2663 2684 0 +11.57(+0.43%)
Aug 22, 2016 2659 2679 2648 2672 0 +5.62(+0.21%)
Aug 19, 2016 2656 2674 2642 2667 0 +3.49(+0.13%)
Aug 18, 2016 2651 2669 2642 2663 0 +12.83(+0.48%)
Aug 17, 2016 2652 2660 2633 2650 0 +0.10(+0.00%)
Aug 16, 2016 2659 2669 2644 2650 0 -12.94(-0.49%)
Aug 15, 2016 2661 2672 2646 2663 0 +12.52(+0.47%)
Aug 12, 2016 2649 2664 2633 2651 0 -4.08(-0.15%)
Aug 11, 2016 2670 2676 2652 2655 0 -7.72(-0.29%)
Aug 10, 2016 2663 2673 2646 2663 0 +2.85(+0.11%)
Aug 09, 2016 2677 2685 2653 2660 0 -12.50(-0.47%)
Aug 08, 2016 2680 2686 2658 2672 0 -8.86(-0.33%)
Aug 05, 2016 2680 2697 2668 2681 0 +14.00(+0.52%)
Aug 04, 2016 2666 2675 2651 2667 0 +1.57(+0.06%)
Aug 03, 2016 2647 2669 2634 2666 0 +15.46(+0.58%)
Aug 02, 2016 2641 2670 2607 2650 0 +46.84(+1.80%)
Aug 01, 2016 2611 2627 2594 2603 0 -9.22(-0.35%)
Jul 29, 2016 2627 2631 2601 2612 0 -13.82(-0.53%)
Jul 28, 2016 2629 2642 2602 2626 0 -3.09(-0.12%)
Jul 27, 2016 2636 2643 2616 2629 0 -5.31(-0.20%)
Jul 26, 2016 2617 2638 2607 2635 0 +15.50(+0.59%)
Jul 25, 2016 2619 2632 2606 2619 0 -0.19(-0.01%)
Jul 22, 2016 2604 2630 2598 2619 0 +13.48(+0.52%)
Jul 21, 2016 2605 2640 2586 2606 0 +13.02(+0.50%)
Jul 20, 2016 2581 2609 2570 2593 0 +18.54(+0.72%)
Jul 19, 2016 2563 2581 2559 2574 0 +3.97(+0.15%)
Jul 18, 2016 2571 2579 2556 2570 0 -1.26(-0.05%)
Jul 15, 2016 2570 2583 2557 2572 0 +4.00(+0.16%)
Jul 14, 2016 2571 2585 2551 2568 0 +18.86(+0.74%)
Jul 13, 2016 2546 2568 2538 2549 0 +8.44(+0.33%)
Jul 12, 2016 2526 2557 2514 2540 0 +40.85(+1.63%)
Jul 11, 2016 2496 2511 2482 2499 0 +11.72(+0.47%)
Jul 08, 2016 2488 2494 2461 2488 0 +28.85(+1.17%)
Jul 07, 2016 2465 2482 2450 2459 0 -4.96(-0.20%)
Jul 06, 2016 2464 2464 2464 2464 0 -1.67(-0.07%)
Jul 05, 2016 2471 2484 2451 2465 0 -6.29(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.