Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1921 1931 1912 1920 0 -2.66(-0.14%)
Sep 29, 2014 1901 1929 1894 1923 0 +8.08(+0.42%)
Sep 26, 2014 1901 1922 1892 1915 0 +16.22(+0.85%)
Sep 25, 2014 1929 1930 1893 1898 0 -44.89(-2.31%)
Sep 19, 2014 1967 1970 1941 1943 0 -17.06(-0.87%)
Sep 18, 2014 1940 1971 1936 1960 0 +22.78(+1.18%)
Sep 17, 2014 1937 1947 1925 1938 0 -0.80(-0.04%)
Sep 16, 2014 1916 1946 1912 1938 0 +19.30(+1.01%)
Sep 15, 2014 1916 1924 1908 1919 0 +3.66(+0.19%)
Sep 12, 2014 1926 1931 1905 1915 0 -13.11(-0.68%)
Sep 11, 2014 1918 1933 1912 1929 0 +9.16(+0.48%)
Sep 10, 2014 1912 1922 1904 1919 0 +8.20(+0.43%)
Sep 09, 2014 1914 1920 1904 1911 0 -1.97(-0.10%)
Sep 08, 2014 1904 1918 1900 1913 0 +7.00(+0.37%)
Sep 05, 2014 1894 1908 1889 1906 0 +7.98(+0.42%)
Sep 04, 2014 1897 1914 1890 1898 0 +0.84(+0.04%)
Sep 03, 2014 1904 1912 1882 1897 0 -0.13(-0.01%)
Sep 02, 2014 1892 1912 1880 1897 0 +9.64(+0.51%)
Aug 29, 2014 1888 1888 1888 0 +7.07(+0.38%)
Aug 28, 2014 1873 1887 1867 1881 0 +2.97(+0.16%)
Aug 27, 2014 1870 1885 1866 1878 0 +10.53(+0.56%)
Aug 26, 2014 1871 1880 1858 1867 0 -1.62(-0.09%)
Aug 25, 2014 1862 1875 1856 1869 0 +15.03(+0.81%)
Aug 22, 2014 1869 1875 1849 1854 0 -12.16(-0.65%)
Aug 21, 2014 1868 1877 1856 1866 0 -1.09(-0.06%)
Aug 20, 2014 1867 1875 1854 1867 0 -1.79(-0.10%)
Aug 19, 2014 1862 1879 1855 1869 0 +4.11(+0.22%)
Aug 18, 2014 1866 1877 1858 1865 0 +4.65(+0.25%)
Aug 15, 2014 1873 1883 1852 1860 0 -9.27(-0.50%)
Aug 14, 2014 1873 1878 1863 1869 0 +0.39(+0.02%)
Aug 13, 2014 1862 1879 1855 1869 0 +7.84(+0.42%)
Aug 12, 2014 1860 1871 1850 1861 0 -3.66(-0.20%)
Aug 11, 2014 1840 1877 1836 1865 0 +37.03(+2.03%)
Aug 08, 2014 1815 1832 1805 1828 0 +16.52(+0.91%)
Aug 07, 2014 1814 1826 1801 1811 0 +3.54(+0.20%)
Aug 06, 2014 1792 1822 1789 1808 0 +3.03(+0.17%)
Aug 05, 2014 1800 1825 1791 1805 0 +37.41(+2.12%)
Aug 04, 2014 1761 1774 1753 1767 0 +7.32(+0.42%)
Aug 01, 2014 1743 1767 1734 1760 0 +15.18(+0.87%)
Jul 31, 2014 1728 1765 1718 1745 0 -32.97(-1.85%)
Jul 23, 2014 1778 1786 1768 1778 0 -0.14(-0.01%)
Jul 22, 2014 1767 1785 1763 1778 0 +11.70(+0.66%)
Jul 21, 2014 1764 1775 1756 1766 0 -5.00(-0.28%)
Jul 18, 2014 1750 1775 1746 1771 0 +25.52(+1.46%)
Jul 17, 2014 1756 1765 1743 1746 0 -13.53(-0.77%)
Jul 16, 2014 1760 1767 1751 1759 0 +8.04(+0.46%)
Jul 15, 2014 1766 1774 1748 1751 0 -18.25(-1.03%)
Jul 14, 2014 1770 1781 1760 1769 0 +7.97(+0.45%)
Jul 11, 2014 1746 1772 1733 1761 0 +10.71(+0.61%)
Jul 10, 2014 1710 1759 1704 1751 0 +24.31(+1.41%)
Jul 09, 2014 1727 1747 1718 1726 0 +1.58(+0.09%)
Jul 08, 2014 1743 1749 1722 1725 0 -17.58(-1.01%)
Jul 07, 2014 1709 1751 1705 1742 0 +19.19(+1.11%)
Jul 03, 2014 1723 1723 1723 0 +11.12(+0.65%)
Jul 02, 2014 1701 1717 1695 1712 0 +12.31(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.