Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3746
3767
3722
3733
0
-20.03(-0.53%)
Sep 27, 2018
3753
3780
3731
3753
0
+2.84(+0.08%)
Sep 26, 2018
3759
3787
3728
3750
0
-13.43(-0.36%)
Sep 25, 2018
3820
3833
3751
3763
0
-46.17(-1.21%)
Sep 24, 2018
3843
3855
3782
3809
0
-41.42(-1.08%)
Sep 21, 2018
3863
3883
3835
3851
0
-3.79(-0.10%)
Sep 20, 2018
3861
3881
3832
3855
0
+15.39(+0.40%)
Sep 19, 2018
3848
3872
3822
3839
0
-0.63(-0.02%)
Sep 18, 2018
3839
3867
3797
3840
0
+5.35(+0.14%)
Sep 17, 2018
3846
3870
3820
3835
0
-7.99(-0.21%)
Sep 14, 2018
3831
3866
3811
3843
0
+9.46(+0.25%)
Sep 13, 2018
3851
3870
3812
3833
0
+0.41(+0.01%)
Sep 12, 2018
3827
3862
3781
3833
0
+8.24(+0.22%)
Sep 11, 2018
3804
3841
3781
3824
0
+10.05(+0.26%)
Sep 10, 2018
3776
3837
3768
3814
0
+54.18(+1.44%)
Sep 07, 2018
3762
3790
3740
3760
0
-13.68(-0.36%)
Sep 06, 2018
3784
3807
3768
3774
0
-5.03(-0.13%)
Sep 05, 2018
3734
3792
3722
3779
0
+39.79(+1.06%)
Sep 04, 2018
3725
3752
3693
3739
0
+12.67(+0.34%)
Aug 31, 2018
3726
3726
3726
3726
0
-8.56(-0.23%)
Aug 30, 2018
3744
3762
3714
3735
0
-9.56(-0.26%)
Aug 29, 2018
3732
3765
3700
3745
0
+19.69(+0.53%)
Aug 28, 2018
3731
3747
3701
3725
0
+2.94(+0.08%)
Aug 27, 2018
3695
3748
3681
3722
0
+45.39(+1.23%)
Aug 24, 2018
3672
3691
3651
3677
0
+8.26(+0.23%)
Aug 23, 2018
3717
3719
3651
3668
0
-47.87(-1.29%)
Aug 22, 2018
3742
3750
3691
3716
0
-32.92(-0.88%)
Aug 21, 2018
3701
3764
3689
3749
0
+55.76(+1.51%)
Aug 20, 2018
3681
3707
3665
3693
0
+22.32(+0.61%)
Aug 17, 2018
3640
3688
3627
3671
0
+29.57(+0.81%)
Aug 16, 2018
3622
3664
3593
3641
0
+30.96(+0.86%)
Aug 15, 2018
3599
3619
3555
3610
0
-4.62(-0.13%)
Aug 14, 2018
3593
3639
3589
3615
0
+28.28(+0.79%)
Aug 13, 2018
3606
3626
3570
3587
0
-13.10(-0.36%)
Aug 10, 2018
3610
3633
3579
3600
0
-23.26(-0.64%)
Aug 09, 2018
3628
3657
3600
3623
0
-3.90(-0.11%)
Aug 08, 2018
3642
3653
3609
3627
0
-15.89(-0.44%)
Aug 07, 2018
3637
3673
3619
3643
0
+15.59(+0.43%)
Aug 06, 2018
3595
3643
3581
3627
0
+12.95(+0.36%)
Aug 03, 2018
3598
3640
3582
3614
0
+23.95(+0.67%)
Aug 02, 2018
3568
3619
3550
3590
0
+9.27(+0.26%)
Aug 01, 2018
3620
3651
3569
3581
0
-51.80(-1.43%)
Jul 31, 2018
3555
3664
3533
3633
0
+140.04(+4.01%)
Jul 30, 2018
3516
3555
3485
3493
0
-20.46(-0.58%)
Jul 27, 2018
3543
3556
3496
3513
0
-25.65(-0.72%)
Jul 26, 2018
3517
3564
3504
3539
0
+27.52(+0.78%)
Jul 25, 2018
3503
3543
3460
3512
0
+11.12(+0.32%)
Jul 24, 2018
3554
3572
3473
3500
0
-39.40(-1.11%)
Jul 23, 2018
3571
3599
3516
3540
0
-49.57(-1.38%)
Jul 20, 2018
3565
3617
3558
3589
0
+12.71(+0.36%)
Jul 19, 2018
3470
3587
3398
3577
0
+135.58(+3.94%)
Jul 18, 2018
3444
3468
3411
3441
0
+1.47(+0.04%)
Jul 17, 2018
3459
3480
3398
3440
0
-35.76(-1.03%)
Jul 16, 2018
3525
3527
3461
3475
0
-44.98(-1.28%)
Jul 13, 2018
3506
3552
3494
3520
0
+13.54(+0.39%)
Jul 12, 2018
3516
3526
3479
3507
0
+10.50(+0.30%)
Jul 11, 2018
3508
3525
3479
3496
0
-38.52(-1.09%)
Jul 10, 2018
3537
3552
3509
3535
0
+5.54(+0.16%)
Jul 09, 2018
3495
3548
3482
3529
0
+47.92(+1.38%)
Jul 06, 2018
3475
3495
3443
3481
0
+7.16(+0.21%)
Jul 05, 2018
3449
3479
3418
3474
0
+45.88(+1.34%)
Jul 03, 2018
3428
3428
3428
3428
0
-18.27(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.