Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1051 1058 1037 1050 0 -6.51(-0.62%)
Sep 27, 2012 1054 1064 1046 1057 0 +9.92(+0.95%)
Sep 26, 2012 1048 1055 1037 1047 0 -7.14(-0.68%)
Sep 25, 2012 1071 1075 1053 1054 0 -9.97(-0.94%)
Sep 24, 2012 1068 1072 1057 1064 0 -12.47(-1.16%)
Sep 21, 2012 1079 1086 1068 1077 0 +6.75(+0.63%)
Sep 20, 2012 1059 1077 1050 1070 0 +2.24(+0.21%)
Sep 19, 2012 1079 1083 1059 1068 0 -9.32(-0.87%)
Sep 18, 2012 1078 1088 1066 1077 0 -5.74(-0.53%)
Sep 17, 2012 1091 1103 1078 1083 0 -12.78(-1.17%)
Sep 14, 2012 1086 1116 1068 1096 0 +20.42(+1.90%)
Sep 13, 2012 1051 1080 1040 1075 0 +29.14(+2.79%)
Sep 12, 2012 1053 1059 1039 1046 0 -1.84(-0.18%)
Sep 11, 2012 1037 1052 1034 1048 0 +14.01(+1.36%)
Sep 10, 2012 1041 1048 1030 1034 0 -12.81(-1.22%)
Sep 07, 2012 1032 1053 1026 1047 0 +19.81(+1.93%)
Sep 06, 2012 1012 1034 1005 1027 0 +22.69(+2.26%)
Sep 05, 2012 998.69 1012 989.97 1004 0 +2.92(+0.29%)
Sep 04, 2012 1016 1019 994.73 1001 0 -15.77(-1.55%)
Aug 31, 2012 1017 1017 1017 0 +7.11(+0.70%)
Aug 30, 2012 1012 1018 1003 1010 0 -8.16(-0.80%)
Aug 29, 2012 1027 1030 1014 1018 0 -8.07(-0.79%)
Aug 27, 2012 1029 1038 1021 1026 0 -2.70(-0.26%)
Aug 24, 2012 1026 1038 1017 1029 0 -0.49(-0.05%)
Aug 23, 2012 1040 1045 1025 1029 0 -12.38(-1.19%)
Aug 22, 2012 1033 1045 1025 1042 0 +3.67(+0.35%)
Aug 21, 2012 1052 1058 1034 1038 0 -5.89(-0.56%)
Aug 20, 2012 1045 1050 1034 1044 0 +0.08(+0.01%)
Aug 17, 2012 1043 1050 1035 1044 0 +0.45(+0.04%)
Aug 16, 2012 1035 1048 1028 1043 0 +14.85(+1.44%)
Aug 15, 2012 1026 1033 1017 1028 0 +3.34(+0.33%)
Aug 14, 2012 1035 1039 1019 1025 0 -3.59(-0.35%)
Aug 13, 2012 1029 1038 1018 1029 0 -7.69(-0.74%)
Aug 11, 2012 1020 1039 1015 1036 0 +0.00(+0.00%)
Aug 10, 2012 1020 1039 1015 1036 0 +6.81(+0.66%)
Aug 09, 2012 1016 1036 1010 1030 0 +8.12(+0.79%)
Aug 08, 2012 1013 1032 1003 1021 0 +8.98(+0.89%)
Aug 07, 2012 1003 1023 997.86 1012 0 +19.40(+1.95%)
Aug 06, 2012 976.95 1005 972.72 993.10 0 +2.01(+0.20%)
Aug 03, 2012 987.46 1005 980.16 991.08 0 +23.92(+2.47%)
Aug 02, 2012 965.43 983.29 952.96 967.16 0 -8.56(-0.88%)
Aug 01, 2012 967.55 984.18 954.77 975.72 0 +10.62(+1.10%)
Jul 31, 2012 988.28 992.90 960.32 965.10 0 -23.45(-2.37%)
Jul 30, 2012 982.92 992.86 971.00 988.55 0 +1.64(+0.17%)
Jul 27, 2012 960.25 990.50 953.63 986.91 0 +31.86(+3.34%)
Jul 26, 2012 950.27 960.76 939.73 955.04 0 +23.83(+2.56%)
Jul 25, 2012 938.61 947.50 922.05 931.22 0 -4.99(-0.53%)
Jul 24, 2012 948.19 953.59 924.13 936.21 0 -11.24(-1.19%)
Jul 23, 2012 938.31 953.64 928.86 947.45 0 -17.79(-1.84%)
Jul 20, 2012 968.23 978.68 954.22 965.24 0 -9.06(-0.93%)
Jul 19, 2012 968.21 985.31 962.16 974.29 0 +11.66(+1.21%)
Jul 18, 2012 954.28 967.80 950.10 962.64 0 +5.00(+0.52%)
Jul 17, 2012 957.15 965.97 940.87 957.64 0 +5.12(+0.54%)
Jul 16, 2012 953.00 962.89 939.34 952.52 0 -1.37(-0.14%)
Jul 14, 2012 942.30 958.10 939.15 953.89 0 +0.00(+0.00%)
Jul 13, 2012 942.30 958.10 939.15 953.89 0 +27.17(+2.93%)
Jul 12, 2012 916.30 933.13 908.71 926.72 0 -5.60(-0.60%)
Jul 11, 2012 925.24 942.63 921.78 932.32 0 +7.25(+0.78%)
Jul 10, 2012 948.55 951.71 918.95 925.07 0 -14.20(-1.51%)
Jul 09, 2012 940.37 947.48 927.24 939.27 0 -6.19(-0.65%)
Jul 06, 2012 950.93 954.66 936.83 945.46 0 -18.83(-1.95%)
Jul 05, 2012 959.23 974.91 949.38 964.29 0 -5.50(-0.57%)
Jul 03, 2012 969.78 969.78 969.78 0 +29.79(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.