Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 435.15 440.52 431.04 432.81 0 -2.89(-0.66%)
Sep 23, 2016 445.74 450.66 432.95 435.69 0 -13.18(-2.94%)
Sep 22, 2016 452.60 458.44 447.54 448.88 0 +5.95(+1.34%)
Sep 21, 2016 432.98 444.09 430.42 442.92 0 +13.97(+3.26%)
Sep 20, 2016 433.39 436.35 426.37 428.96 0 +0.12(+0.03%)
Sep 19, 2016 434.69 439.12 427.32 428.83 0 -0.80(-0.19%)
Sep 16, 2016 428.20 434.41 425.62 429.64 0 -5.50(-1.26%)
Sep 15, 2016 430.72 439.71 425.11 435.14 0 +7.49(+1.75%)
Sep 14, 2016 429.49 438.66 423.52 427.65 0 -2.22(-0.52%)
Sep 13, 2016 447.15 450.10 426.21 429.87 0 -26.77(-5.86%)
Sep 12, 2016 447.27 461.33 443.23 456.64 0 +4.76(+1.05%)
Sep 09, 2016 466.18 469.17 451.53 451.88 0 -26.30(-5.50%)
Sep 08, 2016 472.32 480.96 466.85 478.18 0 +10.00(+2.14%)
Sep 07, 2016 468.07 473.49 463.76 468.18 0 +1.06(+0.23%)
Sep 06, 2016 457.87 468.13 454.61 467.13 0 +13.54(+2.99%)
Sep 02, 2016 453.58 453.58 453.58 453.58 0 +12.87(+2.92%)
Sep 01, 2016 440.66 445.10 433.22 440.72 0 -1.86(-0.42%)
Aug 31, 2016 451.37 454.16 439.02 442.58 0 -10.64(-2.35%)
Aug 30, 2016 456.68 460.83 450.47 453.22 0 -1.31(-0.29%)
Aug 29, 2016 448.06 458.38 446.43 454.52 0 +5.54(+1.23%)
Aug 26, 2016 453.42 461.12 445.18 448.99 0 -1.63(-0.36%)
Aug 25, 2016 449.06 453.97 445.38 450.61 0 +2.87(+0.64%)
Aug 24, 2016 451.29 456.78 446.39 447.75 0 -7.23(-1.59%)
Aug 23, 2016 449.69 459.97 447.37 454.98 0 +6.45(+1.44%)
Aug 22, 2016 451.04 453.19 443.46 448.52 0 -12.60(-2.73%)
Aug 19, 2016 460.19 464.37 455.34 461.12 0 -2.70(-0.58%)
Aug 18, 2016 457.54 466.14 455.59 463.83 0 +9.43(+2.08%)
Aug 17, 2016 447.49 456.85 441.48 454.39 0 +2.50(+0.55%)
Aug 16, 2016 448.85 458.18 444.12 451.89 0 +2.51(+0.56%)
Aug 15, 2016 443.64 451.95 442.77 449.38 0 +9.34(+2.12%)
Aug 12, 2016 442.35 448.10 436.60 440.04 0 +0.78(+0.18%)
Aug 11, 2016 431.79 442.61 428.42 439.26 0 +10.45(+2.44%)
Aug 10, 2016 439.44 442.18 427.18 428.81 0 -8.55(-1.95%)
Aug 09, 2016 441.47 446.05 432.70 437.36 0 -1.05(-0.24%)
Aug 08, 2016 432.10 443.63 431.20 438.41 0 +8.95(+2.08%)
Aug 05, 2016 428.98 433.56 422.44 429.46 0 +2.05(+0.48%)
Aug 04, 2016 423.97 434.11 421.33 427.40 0 +3.73(+0.88%)
Aug 03, 2016 410.13 424.87 404.58 423.67 0 +14.47(+3.54%)
Aug 02, 2016 418.38 422.42 402.85 409.20 0 -1.13(-0.28%)
Aug 01, 2016 428.54 429.33 408.73 410.33 0 -23.98(-5.52%)
Jul 29, 2016 422.64 435.56 419.55 434.31 0 +14.47(+3.45%)
Jul 28, 2016 424.99 428.83 416.74 419.84 0 -8.08(-1.89%)
Jul 27, 2016 436.07 439.94 424.34 427.93 0 -9.38(-2.15%)
Jul 26, 2016 431.47 439.51 429.13 437.31 0 +4.94(+1.14%)
Jul 25, 2016 441.11 442.71 429.73 432.37 0 -11.56(-2.60%)
Jul 22, 2016 445.10 448.25 437.06 443.93 0 -1.82(-0.41%)
Jul 21, 2016 448.61 456.81 442.61 445.75 0 -1.38(-0.31%)
Jul 20, 2016 445.68 452.07 440.24 447.12 0 -2.25(-0.50%)
Jul 19, 2016 450.85 453.49 444.18 449.37 0 -4.45(-0.98%)
Jul 18, 2016 445.42 455.68 441.75 453.82 0 +3.54(+0.79%)
Jul 15, 2016 451.57 454.90 445.11 450.28 0 -1.33(-0.29%)
Jul 14, 2016 452.88 455.04 445.79 451.61 0 +8.67(+1.96%)
Jul 13, 2016 447.47 451.92 435.00 442.93 0 -6.93(-1.54%)
Jul 12, 2016 443.71 454.75 442.51 449.87 0 +16.86(+3.89%)
Jul 11, 2016 434.72 440.22 428.95 433.00 0 +4.59(+1.07%)
Jul 08, 2016 428.42 424.76 422.73 428.42 0 +9.61(+2.30%)
Jul 07, 2016 428.66 438.11 416.39 418.81 0 -1.24(-0.29%)
Jul 06, 2016 420.04 420.04 420.04 420.04 0 +1.54(+0.37%)
Jul 05, 2016 425.94 428.89 413.29 418.50 0 -19.10(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.