Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Education & Training Services Sector
(CIX:
MSECTOR766
)
991.42
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1061
1082
1046
1075
0
+22.93(+2.18%)
Sep 27, 2019
1100
1113
1036
1052
0
-44.13(-4.03%)
Sep 26, 2019
1101
1111
1083
1096
0
-3.70(-0.34%)
Sep 25, 2019
1113
1125
1088
1100
0
-15.30(-1.37%)
Sep 24, 2019
1122
1132
1094
1115
0
-4.83(-0.43%)
Sep 23, 2019
1111
1123
1097
1120
0
+12.20(+1.10%)
Sep 20, 2019
1134
1140
1100
1108
0
-23.29(-2.06%)
Sep 19, 2019
1125
1143
1113
1131
0
+10.58(+0.94%)
Sep 18, 2019
1121
1128
1107
1120
0
-1.23(-0.11%)
Sep 17, 2019
1110
1124
1101
1121
0
+8.73(+0.78%)
Sep 16, 2019
1113
1128
1103
1113
0
-8.02(-0.72%)
Sep 13, 2019
1119
1131
1107
1121
0
+9.23(+0.83%)
Sep 12, 2019
1104
1121
1094
1112
0
+16.17(+1.48%)
Sep 11, 2019
1090
1104
1081
1095
0
+8.90(+0.82%)
Sep 10, 2019
1124
1130
1068
1086
0
-44.93(-3.97%)
Sep 09, 2019
1124
1144
1106
1131
0
+0.61(+0.05%)
Sep 06, 2019
1142
1149
1121
1131
0
-8.61(-0.76%)
Sep 05, 2019
1121
1148
1105
1139
0
+24.76(+2.22%)
Sep 04, 2019
1135
1141
1100
1115
0
-10.90(-0.97%)
Sep 03, 2019
1134
1152
1116
1126
0
-29.79(-2.58%)
Aug 30, 2019
1164
1179
1146
1155
0
-4.93(-0.42%)
Aug 29, 2019
1157
1170
1142
1160
0
+13.56(+1.18%)
Aug 28, 2019
1130
1165
1123
1147
0
+17.63(+1.56%)
Aug 27, 2019
1129
1142
1115
1129
0
+6.94(+0.62%)
Aug 26, 2019
1123
1133
1109
1122
0
+10.94(+0.98%)
Aug 23, 2019
1140
1147
1108
1111
0
-27.97(-2.46%)
Aug 22, 2019
1149
1154
1122
1139
0
-8.94(-0.78%)
Aug 21, 2019
1145
1155
1133
1148
0
+9.92(+0.87%)
Aug 20, 2019
1132
1146
1123
1138
0
+9.56(+0.85%)
Aug 19, 2019
1134
1144
1123
1129
0
+8.82(+0.79%)
Aug 16, 2019
1114
1127
1108
1120
0
+12.51(+1.13%)
Aug 15, 2019
1103
1124
1095
1107
0
+11.77(+1.07%)
Aug 14, 2019
1102
1116
1084
1095
0
-25.27(-2.25%)
Aug 13, 2019
1094
1134
1088
1121
0
+21.98(+2.00%)
Aug 12, 2019
1104
1113
1093
1099
0
-13.09(-1.18%)
Aug 09, 2019
1110
1128
1094
1112
0
-7.27(-0.65%)
Aug 08, 2019
1101
1130
1093
1119
0
+43.68(+4.06%)
Aug 07, 2019
1064
1086
1036
1075
0
+11.16(+1.05%)
Aug 06, 2019
1053
1070
1047
1064
0
-11.05(-1.03%)
Aug 02, 2019
1076
1093
1061
1075
0
-10.51(-0.97%)
Aug 01, 2019
1087
1118
1073
1086
0
+5.93(+0.55%)
Jul 31, 2019
1121
1127
1066
1080
0
-39.86(-3.56%)
Jul 30, 2019
1111
1125
1104
1120
0
+0.86(+0.08%)
Jul 29, 2019
1118
1125
1110
1119
0
-1.52(-0.14%)
Jul 26, 2019
1128
1137
1113
1120
0
-10.56(-0.93%)
Jul 25, 2019
1127
1139
1113
1131
0
-0.95(-0.08%)
Jul 24, 2019
1121
1142
1116
1132
0
+3.45(+0.31%)
Jul 23, 2019
1117
1147
1111
1129
0
+49.13(+4.55%)
Jul 22, 2019
1078
1087
1071
1079
0
+5.54(+0.52%)
Jul 19, 2019
1081
1093
1069
1074
0
-0.83(-0.08%)
Jul 18, 2019
1064
1080
1057
1075
0
+10.42(+0.98%)
Jul 17, 2019
1068
1074
1059
1064
0
-1.27(-0.12%)
Jul 16, 2019
1057
1079
1052
1066
0
+7.91(+0.75%)
Jul 15, 2019
1054
1075
1048
1058
0
+13.67(+1.31%)
Jul 12, 2019
1040
1057
1034
1044
0
+8.60(+0.83%)
Jul 11, 2019
1028
1038
1019
1035
0
+10.84(+1.06%)
Jul 10, 2019
1041
1046
1020
1024
0
-14.12(-1.36%)
Jul 09, 2019
1024
1041
1020
1039
0
+11.75(+1.14%)
Jul 08, 2019
1053
1056
1023
1027
0
-29.51(-2.79%)
Jul 05, 2019
1058
1065
1048
1056
0
-4.68(-0.44%)
Jul 04, 2019
1062
1068
1051
1061
0
+0.04(+0.00%)
Jul 03, 2019
1062
1068
1051
1061
0
+0.04(+0.00%)
Jul 02, 2019
1063
1070
1050
1061
0
-2.52(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.