Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1765 1794 1751 1765 0 -3.45(-0.20%)
Sep 29, 2010 1760 1784 1751 1769 0 -8.13(-0.46%)
Sep 28, 2010 1748 1782 1732 1777 0 +29.01(+1.66%)
Sep 27, 2010 1748 1760 1733 1748 0 -8.20(-0.47%)
Sep 24, 2010 1719 1760 1714 1756 0 +58.33(+3.44%)
Sep 23, 2010 1689 1727 1667 1698 0 +0.46(+0.03%)
Sep 22, 2010 1710 1724 1690 1697 0 -22.33(-1.30%)
Sep 21, 2010 1739 1748 1707 1720 0 -19.26(-1.11%)
Sep 20, 2010 1669 1751 1668 1739 0 +71.55(+4.29%)
Sep 17, 2010 1665 1686 1654 1667 0 -12.61(-0.75%)
Sep 15, 2010 1675 1697 1656 1680 0 -1.71(-0.10%)
Sep 14, 2010 1674 1692 1661 1682 0 -13.72(-0.81%)
Sep 13, 2010 1682 1707 1672 1696 0 +29.74(+1.79%)
Sep 10, 2010 1674 1697 1660 1666 0 +7.76(+0.47%)
Sep 09, 2010 1639 1666 1625 1658 0 +39.89(+2.47%)
Sep 08, 2010 1598 1642 1592 1618 0 +19.30(+1.21%)
Sep 07, 2010 1613 1627 1591 1599 0 -25.20(-1.55%)
Sep 03, 2010 1624 1624 1624 0 +19.08(+1.19%)
Sep 02, 2010 1568 1610 1564 1605 0 +37.96(+2.42%)
Sep 01, 2010 1534 1573 1531 1567 0 +51.98(+3.43%)
Aug 31, 2010 1510 1527 1492 1515 0 -1.47(-0.10%)
Aug 30, 2010 1536 1545 1514 1516 0 -29.77(-1.93%)
Aug 27, 2010 1540 1547 1495 1546 0 +16.00(+1.05%)
Aug 26, 2010 1522 1541 1504 1530 0 +8.14(+0.53%)
Aug 25, 2010 1508 1526 1493 1522 0 +2.90(+0.19%)
Aug 24, 2010 1497 1531 1487 1519 0 -4.37(-0.29%)
Aug 23, 2010 1540 1553 1520 1524 0 -9.71(-0.63%)
Aug 20, 2010 1529 1545 1515 1533 0 -9.42(-0.61%)
Aug 19, 2010 1571 1580 1529 1543 0 -40.72(-2.57%)
Aug 18, 2010 1566 1595 1556 1583 0 +14.87(+0.95%)
Aug 17, 2010 1564 1584 1549 1569 0 +8.28(+0.53%)
Aug 16, 2010 1547 1573 1538 1560 0 -2.74(-0.18%)
Aug 13, 2010 1560 1585 1549 1563 0 +3.60(+0.23%)
Aug 12, 2010 1540 1567 1533 1559 0 -10.28(-0.65%)
Aug 11, 2010 1594 1607 1561 1570 0 -41.47(-2.57%)
Aug 10, 2010 1616 1621 1599 1611 0 -24.30(-1.49%)
Aug 09, 2010 1627 1642 1613 1635 0 +22.02(+1.36%)
Aug 06, 2010 1611 1623 1573 1613 0 -12.65(-0.78%)
Aug 05, 2010 1621 1640 1609 1626 0 -8.57(-0.52%)
Aug 04, 2010 1650 1672 1624 1635 0 +5.31(+0.33%)
Aug 03, 2010 1628 1657 1616 1629 0 +6.03(+0.37%)
Aug 02, 2010 1599 1637 1590 1623 0 +49.99(+3.18%)
Jul 30, 2010 1568 1591 1539 1573 0 -9.69(-0.61%)
Jul 29, 2010 1596 1616 1562 1583 0 -5.16(-0.32%)
Jul 28, 2010 1597 1616 1579 1588 0 -23.70(-1.47%)
Jul 27, 2010 1629 1646 1605 1612 0 -23.07(-1.41%)
Jul 26, 2010 1608 1638 1601 1635 0 +24.64(+1.53%)
Jul 23, 2010 1570 1616 1570 1610 0 +26.63(+1.68%)
Jul 22, 2010 1563 1599 1564 1584 0 +37.44(+2.42%)
Jul 21, 2010 1569 1593 1538 1546 0 -4.19(-0.27%)
Jul 20, 2010 1526 1555 1498 1550 0 +20.77(+1.36%)
Jul 19, 2010 1519 1537 1503 1530 0 +11.14(+0.73%)
Jul 16, 2010 1518 1573 1514 1519 0 -59.85(-3.79%)
Jul 15, 2010 1579 1589 1550 1578 0 -4.62(-0.29%)
Jul 14, 2010 1582 1598 1566 1583 0 -5.46(-0.34%)
Jul 13, 2010 1550 1597 1546 1588 0 +53.36(+3.48%)
Jul 12, 2010 1537 1555 1511 1535 0 -12.10(-0.78%)
Jul 09, 2010 1543 1552 1515 1547 0 +22.74(+1.49%)
Jul 08, 2010 1521 1533 1500 1524 0 +32.87(+2.20%)
Jul 07, 2010 1441 1494 1436 1492 0 +56.29(+3.92%)
Jul 06, 2010 1465 1480 1421 1435 0 -4.84(-0.34%)
Jul 02, 2010 1438 1470 1429 1440 0 -19.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.