Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1362 1386 1346 1362 0 -22.65(-1.64%)
Sep 29, 2011 1411 1426 1353 1385 0 -0.09(-0.01%)
Sep 28, 2011 1433 1435 1383 1385 0 -44.37(-3.10%)
Sep 27, 2011 1418 1466 1404 1430 0 +37.54(+2.70%)
Sep 26, 2011 1362 1395 1336 1392 0 +40.78(+3.02%)
Sep 23, 2011 1325 1381 1321 1351 0 +14.92(+1.12%)
Sep 22, 2011 1340 1370 1319 1336 0 -50.42(-3.64%)
Sep 21, 2011 1448 1458 1384 1387 0 -66.04(-4.55%)
Sep 20, 2011 1488 1508 1452 1453 0 -28.77(-1.94%)
Sep 19, 2011 1469 1495 1460 1482 0 -16.15(-1.08%)
Sep 16, 2011 1487 1514 1474 1498 0 +13.68(+0.92%)
Sep 15, 2011 1498 1504 1463 1484 0 +1.00(+0.07%)
Sep 14, 2011 1456 1510 1433 1483 0 +32.45(+2.24%)
Sep 13, 2011 1422 1456 1410 1451 0 +32.67(+2.30%)
Sep 12, 2011 1404 1434 1384 1418 0 -5.14(-0.36%)
Sep 09, 2011 1454 1466 1409 1423 0 -50.73(-3.44%)
Sep 08, 2011 1484 1517 1458 1474 0 -24.41(-1.63%)
Sep 07, 2011 1463 1509 1451 1498 0 +65.28(+4.56%)
Sep 06, 2011 1401 1441 1389 1433 0 -13.70(-0.95%)
Sep 02, 2011 1447 1447 1447 0 -63.47(-4.20%)
Sep 01, 2011 1515 1538 1502 1510 0 -6.80(-0.45%)
Aug 31, 2011 1514 1533 1498 1517 0 +16.84(+1.12%)
Aug 30, 2011 1497 1511 1469 1500 0 -3.59(-0.24%)
Aug 29, 2011 1489 1513 1484 1504 0 +29.79(+2.02%)
Aug 26, 2011 1431 1490 1408 1474 0 +30.18(+2.09%)
Aug 25, 2011 1475 1489 1432 1444 0 -26.45(-1.80%)
Aug 24, 2011 1432 1476 1423 1470 0 +32.28(+2.24%)
Aug 23, 2011 1402 1439 1391 1438 0 +37.08(+2.65%)
Aug 22, 2011 1426 1433 1386 1401 0 +10.00(+0.72%)
Aug 19, 2011 1366 1426 1358 1391 0 +6.21(+0.45%)
Aug 18, 2011 1427 1432 1361 1385 0 -83.69(-5.70%)
Aug 17, 2011 1504 1519 1454 1468 0 -27.65(-1.85%)
Aug 16, 2011 1506 1522 1481 1496 0 -26.85(-1.76%)
Aug 15, 2011 1529 1540 1492 1523 0 +0.26(+0.02%)
Aug 12, 2011 1461 1527 1448 1523 0 +80.83(+5.61%)
Aug 11, 2011 1358 1464 1346 1442 0 +98.08(+7.30%)
Aug 10, 2011 1370 1405 1334 1344 0 -53.59(-3.84%)
Aug 09, 2011 1433 1419 1303 1397 0 +63.00(+4.72%)
Aug 08, 2011 1430 1459 1318 1334 0 -137.49(-9.34%)
Aug 05, 2011 1495 1515 1432 1472 0 +1.96(+0.13%)
Aug 04, 2011 1568 1575 1469 1470 0 -124.56(-7.81%)
Aug 03, 2011 1581 1601 1553 1594 0 +14.99(+0.95%)
Aug 02, 2011 1644 1658 1578 1579 0 -82.31(-4.95%)
Aug 01, 2011 1671 1698 1628 1662 0 +1.52(+0.09%)
Jul 29, 2011 1630 1693 1584 1660 0 +70.15(+4.41%)
Jul 28, 2011 1621 1646 1574 1590 0 -61.08(-3.70%)
Jul 27, 2011 1668 1682 1632 1651 0 -25.01(-1.49%)
Jul 26, 2011 1695 1700 1666 1676 0 -20.13(-1.19%)
Jul 25, 2011 1694 1713 1685 1696 0 -17.25(-1.01%)
Jul 22, 2011 1712 1723 1706 1713 0 +5.34(+0.31%)
Jul 21, 2011 1738 1745 1702 1708 0 -19.49(-1.13%)
Jul 20, 2011 1734 1742 1705 1728 0 +0.49(+0.03%)
Jul 19, 2011 1696 1732 1695 1727 0 +36.76(+2.17%)
Jul 18, 2011 1701 1704 1672 1690 0 -19.74(-1.15%)
Jul 15, 2011 1707 1718 1678 1710 0 +8.85(+0.52%)
Jul 14, 2011 1720 1732 1690 1701 0 -13.23(-0.77%)
Jul 13, 2011 1717 1743 1705 1714 0 +11.03(+0.65%)
Jul 12, 2011 1719 1740 1699 1703 0 -10.70(-0.62%)
Jul 11, 2011 1733 1738 1704 1714 0 -38.14(-2.18%)
Jul 08, 2011 1741 1756 1728 1752 0 -13.87(-0.79%)
Jul 07, 2011 1773 1783 1757 1766 0 +7.57(+0.43%)
Jul 06, 2011 1762 1773 1745 1759 0 -6.48(-0.37%)
Jul 05, 2011 1787 1793 1755 1765 0 -21.74(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.