Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2206 2226 2190 2219 0 +4.29(+0.19%)
Sep 27, 2012 2222 2233 2197 2215 0 +5.30(+0.24%)
Sep 26, 2012 2214 2237 2194 2210 0 -3.12(-0.14%)
Sep 25, 2012 2249 2251 2208 2213 0 -30.53(-1.36%)
Sep 24, 2012 2236 2252 2223 2244 0 -1.19(-0.05%)
Sep 21, 2012 2261 2271 2238 2245 0 -2.48(-0.11%)
Sep 20, 2012 2253 2265 2233 2247 0 -16.32(-0.72%)
Sep 19, 2012 2249 2279 2239 2264 0 +14.56(+0.65%)
Sep 18, 2012 2248 2268 2231 2249 0 -0.26(-0.01%)
Sep 17, 2012 2275 2280 2236 2249 0 -30.91(-1.36%)
Sep 14, 2012 2243 2292 2231 2280 0 +45.48(+2.04%)
Sep 13, 2012 2221 2252 2211 2235 0 +14.89(+0.67%)
Sep 12, 2012 2191 2234 2188 2220 0 +35.56(+1.63%)
Sep 11, 2012 2173 2193 2163 2184 0 +13.28(+0.61%)
Sep 10, 2012 2148 2188 2148 2171 0 +8.88(+0.41%)
Sep 07, 2012 2160 2171 2136 2162 0 +11.87(+0.55%)
Sep 06, 2012 2109 2157 2101 2150 0 +54.35(+2.59%)
Sep 05, 2012 2088 2106 2075 2096 0 +10.08(+0.48%)
Sep 04, 2012 2068 2093 2043 2086 0 +18.24(+0.88%)
Aug 31, 2012 2068 2068 2068 0 +16.60(+0.81%)
Aug 30, 2012 2033 2058 2023 2051 0 +2.92(+0.14%)
Aug 29, 2012 2034 2056 2024 2048 0 +21.75(+1.07%)
Aug 27, 2012 2057 2057 2019 2026 0 -29.36(-1.43%)
Aug 24, 2012 2043 2065 2037 2056 0 +7.52(+0.37%)
Aug 23, 2012 2042 2062 2031 2048 0 +0.69(+0.03%)
Aug 22, 2012 2059 2070 2033 2047 0 -10.78(-0.52%)
Aug 21, 2012 2065 2082 2050 2058 0 -5.68(-0.28%)
Aug 20, 2012 2061 2070 2037 2064 0 +1.79(+0.09%)
Aug 17, 2012 2036 2066 2034 2062 0 +28.14(+1.38%)
Aug 16, 2012 2016 2041 2004 2034 0 +19.45(+0.97%)
Aug 15, 2012 2013 2027 2006 2014 0 -3.12(-0.15%)
Aug 14, 2012 2035 2040 2010 2018 0 -5.74(-0.28%)
Aug 13, 2012 2020 2030 2008 2023 0 +0.43(+0.02%)
Aug 11, 2012 2033 2041 2010 2023 0 +0.00(+0.00%)
Aug 10, 2012 2033 2041 2010 2023 0 -17.70(-0.87%)
Aug 09, 2012 2045 2057 2026 2041 0 -7.31(-0.36%)
Aug 08, 2012 2039 2059 2028 2048 0 -0.40(-0.02%)
Aug 07, 2012 2029 2069 2011 2048 0 +21.57(+1.06%)
Aug 06, 2012 2021 2051 2011 2027 0 +9.04(+0.45%)
Aug 03, 2012 2003 2033 1996 2018 0 +38.92(+1.97%)
Aug 02, 2012 2000 2029 1961 1979 0 -7.11(-0.36%)
Aug 01, 2012 2024 2033 1980 1986 0 -30.14(-1.50%)
Jul 31, 2012 2015 2044 2005 2016 0 -4.36(-0.22%)
Jul 30, 2012 2012 2050 1992 2020 0 -27.84(-1.36%)
Jul 27, 2012 2033 2078 2026 2048 0 +31.60(+1.57%)
Jul 26, 2012 2015 2033 1995 2017 0 +39.02(+1.97%)
Jul 25, 2012 1983 2006 1966 1978 0 +7.41(+0.38%)
Jul 24, 2012 1983 2009 1945 1970 0 -7.13(-0.36%)
Jul 23, 2012 1994 2004 1967 1977 0 -52.11(-2.57%)
Jul 20, 2012 2023 2051 2013 2029 0 -9.63(-0.47%)
Jul 19, 2012 2011 2050 2006 2039 0 +35.02(+1.75%)
Jul 18, 2012 1976 2046 1973 2004 0 +21.70(+1.09%)
Jul 17, 2012 1974 2005 1962 1982 0 +15.02(+0.76%)
Jul 16, 2012 1979 1986 1960 1967 0 -16.49(-0.83%)
Jul 14, 2012 1961 1998 1957 1984 0 +0.00(+0.00%)
Jul 13, 2012 1961 1998 1957 1984 0 +26.04(+1.33%)
Jul 12, 2012 1951 1971 1937 1958 0 -7.02(-0.36%)
Jul 11, 2012 1995 2001 1945 1965 0 -31.71(-1.59%)
Jul 10, 2012 2033 2049 1985 1997 0 -30.19(-1.49%)
Jul 09, 2012 2038 2045 2014 2027 0 -15.76(-0.77%)
Jul 06, 2012 2050 2059 2032 2042 0 -27.38(-1.32%)
Jul 05, 2012 2007 2079 2005 2070 0 +48.22(+2.39%)
Jul 03, 2012 2022 2022 2022 0 +10.92(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.