Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1693
1701
1677
1680
0
-11.98(-0.71%)
Sep 27, 2018
1701
1701
1684
1692
0
-7.21(-0.42%)
Sep 26, 2018
1708
1724
1690
1699
0
-3.38(-0.20%)
Sep 25, 2018
1697
1715
1688
1703
0
+10.47(+0.62%)
Sep 24, 2018
1799
1799
1667
1692
0
-114.09(-6.32%)
Sep 21, 2018
1824
1826
1783
1806
0
-12.30(-0.68%)
Sep 20, 2018
1797
1847
1796
1819
0
+29.69(+1.66%)
Sep 19, 2018
1781
1811
1773
1789
0
+9.78(+0.55%)
Sep 18, 2018
1779
1795
1763
1779
0
-3.50(-0.20%)
Sep 17, 2018
1794
1807
1779
1783
0
-11.29(-0.63%)
Sep 14, 2018
1826
1827
1780
1794
0
-23.17(-1.27%)
Sep 13, 2018
1807
1819
1775
1817
0
+19.88(+1.11%)
Sep 12, 2018
1781
1818
1770
1797
0
+21.87(+1.23%)
Sep 11, 2018
1785
1795
1760
1776
0
-13.07(-0.73%)
Sep 10, 2018
1775
1815
1771
1789
0
+20.40(+1.15%)
Sep 07, 2018
1760
1774
1748
1768
0
+7.90(+0.45%)
Sep 06, 2018
1803
1808
1755
1760
0
-48.75(-2.69%)
Sep 05, 2018
1765
1834
1758
1809
0
+40.36(+2.28%)
Sep 04, 2018
1789
1793
1759
1769
0
-29.12(-1.62%)
Aug 31, 2018
1798
1798
1798
1798
0
-10.91(-0.60%)
Aug 30, 2018
1840
1840
1805
1809
0
-52.87(-2.84%)
Aug 29, 2018
1871
1889
1816
1862
0
+3.26(+0.18%)
Aug 28, 2018
1855
1869
1843
1858
0
+10.34(+0.56%)
Aug 27, 2018
1806
1854
1805
1848
0
+52.10(+2.90%)
Aug 24, 2018
1795
1804
1783
1796
0
-2.32(-0.13%)
Aug 23, 2018
1793
1803
1767
1798
0
+4.77(+0.27%)
Aug 22, 2018
1805
1806
1786
1793
0
-11.74(-0.65%)
Aug 21, 2018
1810
1815
1777
1805
0
+4.08(+0.23%)
Aug 20, 2018
1789
1803
1780
1801
0
+20.97(+1.18%)
Aug 17, 2018
1766
1793
1735
1780
0
+14.87(+0.84%)
Aug 16, 2018
1735
1785
1733
1765
0
+34.82(+2.01%)
Aug 15, 2018
1708
1732
1685
1730
0
+19.80(+1.16%)
Aug 14, 2018
1714
1720
1684
1711
0
+16.29(+0.96%)
Aug 13, 2018
1730
1732
1676
1694
0
-29.90(-1.73%)
Aug 10, 2018
1733
1743
1710
1724
0
-5.61(-0.32%)
Aug 09, 2018
1757
1773
1726
1730
0
+7.21(+0.42%)
Aug 08, 2018
1772
1793
1675
1723
0
-71.90(-4.01%)
Aug 07, 2018
1877
1888
1792
1795
0
-88.47(-4.70%)
Aug 06, 2018
2116
2168
1860
1883
0
-309.53(-14.12%)
Aug 03, 2018
2196
2232
2189
2193
0
+2.86(+0.13%)
Aug 02, 2018
2158
2191
2154
2190
0
+27.33(+1.26%)
Aug 01, 2018
2149
2173
2146
2162
0
-0.81(-0.04%)
Jul 31, 2018
2170
2178
2146
2163
0
-1.39(-0.06%)
Jul 30, 2018
2161
2203
2156
2165
0
+14.30(+0.67%)
Jul 27, 2018
2172
2183
2137
2150
0
-14.86(-0.69%)
Jul 26, 2018
2134
2200
2133
2165
0
+24.80(+1.16%)
Jul 25, 2018
2181
2189
2103
2140
0
-45.25(-2.07%)
Jul 24, 2018
2186
2222
2167
2186
0
-0.57(-0.03%)
Jul 23, 2018
2161
2222
2149
2186
0
+23.79(+1.10%)
Jul 20, 2018
2208
2220
2157
2162
0
-50.27(-2.27%)
Jul 19, 2018
2209
2225
2185
2213
0
-7.33(-0.33%)
Jul 18, 2018
2277
2287
2217
2220
0
-62.60(-2.74%)
Jul 17, 2018
2286
2296
2281
2283
0
-12.02(-0.52%)
Jul 16, 2018
2298
2304
2287
2295
0
-1.59(-0.07%)
Jul 13, 2018
2297
2314
2273
2296
0
+22.45(+0.99%)
Jul 12, 2018
2278
2287
2256
2274
0
+8.67(+0.38%)
Jul 11, 2018
2227
2282
2224
2265
0
-18.82(-0.82%)
Jul 10, 2018
2297
2301
2262
2284
0
-16.53(-0.72%)
Jul 09, 2018
2271
2312
2254
2300
0
+33.97(+1.50%)
Jul 06, 2018
2238
2280
2235
2266
0
+23.21(+1.03%)
Jul 05, 2018
2189
2247
2176
2243
0
+72.87(+3.36%)
Jul 03, 2018
2170
2170
2170
2170
0
-0.45(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.