Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1150 1176 1141 1166 0 -14.59(-1.24%)
Sep 29, 2010 1124 1196 1167 1181 0 -11.98(-1.00%)
Sep 28, 2010 1135 1205 1178 1193 0 -4.73(-0.40%)
Sep 27, 2010 1170 1222 1188 1197 0 -14.28(-1.18%)
Sep 24, 2010 1136 1216 1172 1212 0 +46.83(+4.02%)
Sep 23, 2010 1125 1184 1157 1165 0 -14.61(-1.24%)
Sep 22, 2010 1146 1207 1169 1179 0 -14.04(-1.18%)
Sep 21, 2010 1158 1211 1183 1193 0 -11.58(-0.96%)
Sep 20, 2010 1094 1208 1156 1205 0 +49.08(+4.25%)
Sep 17, 2010 1112 1173 1140 1156 0 -11.45(-0.98%)
Sep 15, 2010 1134 1183 1155 1167 0 -13.58(-1.15%)
Sep 14, 2010 1133 1210 1177 1181 0 -17.95(-1.50%)
Sep 13, 2010 1160 1215 1188 1199 0 +4.51(+0.38%)
Sep 10, 2010 1139 1199 1177 1194 0 +13.05(+1.10%)
Sep 09, 2010 1160 1210 1173 1181 0 -7.65(-0.64%)
Sep 08, 2010 1147 1206 1175 1189 0 -1.44(-0.12%)
Sep 07, 2010 1141 1211 1185 1190 0 -17.34(-1.44%)
Sep 03, 2010 1208 1208 1208 0 +20.50(+1.73%)
Sep 02, 2010 1119 1193 1151 1187 0 +22.05(+1.89%)
Sep 01, 2010 1095 1172 1124 1165 0 +40.80(+3.63%)
Aug 31, 2010 1056 1139 1113 1124 0 -7.06(-0.62%)
Aug 30, 2010 1051 1156 1126 1131 0 -9.63(-0.84%)
Aug 27, 2010 1095 1144 1109 1141 0 +14.26(+1.27%)
Aug 26, 2010 1102 1151 1119 1127 0 -15.46(-1.35%)
Aug 25, 2010 1072 1148 1106 1142 0 +21.00(+1.87%)
Aug 24, 2010 1075 1146 1118 1121 0 -28.77(-2.50%)
Aug 23, 2010 1112 1186 1149 1150 0 -6.91(-0.60%)
Aug 20, 2010 1109 1177 1134 1157 0 +1.80(+0.16%)
Aug 19, 2010 1155 1202 1150 1155 0 -44.55(-3.71%)
Aug 18, 2010 1137 1209 1168 1200 0 +19.83(+1.68%)
Aug 17, 2010 1127 1192 1160 1180 0 +24.23(+2.10%)
Aug 16, 2010 1097 1170 1138 1156 0 +8.50(+0.74%)
Aug 13, 2010 1084 1169 1143 1147 0 -15.78(-1.36%)
Aug 12, 2010 1097 1184 1141 1163 0 -1.72(-0.15%)
Aug 11, 2010 1141 1195 1153 1165 0 -44.90(-3.71%)
Aug 10, 2010 1176 1222 1191 1210 0 -10.84(-0.89%)
Aug 09, 2010 1146 1224 1193 1220 0 +15.45(+1.28%)
Aug 06, 2010 1166 1224 1191 1205 0 -7.30(-0.60%)
Aug 05, 2010 1170 1227 1203 1212 0 -18.92(-1.54%)
Aug 04, 2010 1151 1240 1210 1231 0 +18.22(+1.50%)
Aug 03, 2010 1151 1223 1183 1213 0 +13.84(+1.15%)
Aug 02, 2010 1138 1208 1165 1199 0 +35.93(+3.09%)
Jul 30, 2010 1123 1173 1140 1163 0 -1.67(-0.14%)
Jul 29, 2010 1126 1178 1142 1165 0 +8.55(+0.74%)
Jul 28, 2010 1118 1182 1148 1156 0 -15.97(-1.36%)
Jul 27, 2010 1134 1200 1162 1172 0 -14.84(-1.25%)
Jul 26, 2010 1089 1191 1134 1187 0 +46.03(+4.03%)
Jul 23, 2010 1086 1144 1113 1141 0 +3.94(+0.35%)
Jul 22, 2010 1085 1146 1114 1137 0 +26.72(+2.41%)
Jul 21, 2010 1115 1166 1103 1110 0 -41.20(-3.58%)
Jul 20, 2010 1070 1160 1110 1152 0 +22.68(+2.01%)
Jul 19, 2010 1081 1159 1116 1129 0 -14.71(-1.29%)
Jul 16, 2010 1102 1188 1131 1144 0 -46.21(-3.88%)
Jul 15, 2010 1133 1210 1132 1190 0 +22.39(+1.92%)
Jul 14, 2010 1142 1185 1154 1167 0 -11.68(-0.99%)
Jul 13, 2010 1134 1191 1155 1179 0 +14.80(+1.27%)
Jul 12, 2010 1112 1178 1140 1164 0 +7.08(+0.61%)
Jul 09, 2010 1088 1163 1100 1157 0 +46.32(+4.17%)
Jul 08, 2010 1039 1127 1091 1111 0 +9.51(+0.86%)
Jul 07, 2010 1022 1104 1057 1101 0 +37.40(+3.52%)
Jul 06, 2010 1023 1108 1055 1064 0 -12.57(-1.17%)
Jul 02, 2010 1028 1098 1061 1077 0 +2.25(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.