Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1157 1230 1211 1218 0 +6.00(+0.50%)
Sep 29, 2010 1145 1221 1201 1212 0 -0.51(-0.04%)
Sep 28, 2010 1156 1226 1196 1212 0 -9.54(-0.78%)
Sep 27, 2010 1158 1230 1210 1222 0 +0.09(+0.01%)
Sep 24, 2010 1153 1223 1205 1222 0 +21.17(+1.76%)
Sep 23, 2010 1142 1214 1194 1201 0 -12.34(-1.02%)
Sep 22, 2010 1145 1223 1203 1213 0 +3.33(+0.28%)
Sep 21, 2010 1157 1223 1207 1210 0 -8.83(-0.72%)
Sep 20, 2010 1145 1223 1199 1218 0 +13.60(+1.13%)
Sep 17, 2010 1144 1211 1186 1205 0 +3.15(+0.26%)
Sep 15, 2010 1137 1203 1184 1202 0 +6.52(+0.55%)
Sep 14, 2010 1133 1202 1187 1195 0 +0.28(+0.02%)
Sep 13, 2010 1164 1198 1182 1195 0 +8.96(+0.76%)
Sep 10, 2010 1156 1189 1176 1186 0 +7.06(+0.60%)
Sep 09, 2010 1157 1190 1173 1179 0 +4.89(+0.42%)
Sep 08, 2010 1147 1187 1164 1174 0 -11.88(-1.00%)
Sep 07, 2010 1174 1204 1183 1186 0 -20.52(-1.70%)
Sep 03, 2010 1206 1206 1206 0 +5.19(+0.43%)
Sep 02, 2010 1178 1208 1188 1201 0 +0.55(+0.05%)
Sep 01, 2010 1165 1205 1184 1201 0 +24.22(+2.06%)
Aug 31, 2010 1148 1183 1162 1176 0 +0.97(+0.08%)
Aug 30, 2010 1159 1189 1172 1175 0 -4.53(-0.38%)
Aug 27, 2010 1158 1189 1161 1180 0 +8.17(+0.70%)
Aug 26, 2010 1151 1184 1163 1172 0 -2.12(-0.18%)
Aug 25, 2010 1111 1179 1133 1174 0 +34.26(+3.01%)
Aug 24, 2010 1105 1152 1129 1140 0 -2.33(-0.20%)
Aug 23, 2010 1127 1163 1140 1142 0 -4.13(-0.36%)
Aug 20, 2010 1118 1148 1132 1146 0 +0.46(+0.04%)
Aug 19, 2010 1135 1163 1135 1146 0 -17.08(-1.47%)
Aug 18, 2010 1139 1172 1148 1163 0 -2.36(-0.20%)
Aug 17, 2010 1136 1174 1149 1165 0 +12.11(+1.05%)
Aug 16, 2010 1126 1161 1140 1153 0 -6.65(-0.57%)
Aug 13, 2010 1136 1173 1150 1160 0 -2.84(-0.24%)
Aug 12, 2010 1129 1174 1146 1162 0 -3.17(-0.27%)
Aug 11, 2010 1144 1178 1154 1166 0 -16.96(-1.43%)
Aug 10, 2010 1144 1189 1162 1183 0 +1.01(+0.09%)
Aug 09, 2010 1157 1191 1172 1182 0 +6.55(+0.56%)
Aug 06, 2010 1150 1186 1163 1175 0 -10.47(-0.88%)
Aug 05, 2010 1148 1201 1167 1185 0 +17.23(+1.47%)
Aug 04, 2010 1163 1173 1156 1168 0 +2.72(+0.23%)
Aug 03, 2010 1166 1176 1154 1166 0 -7.40(-0.63%)
Aug 02, 2010 1165 1179 1157 1173 0 +19.34(+1.68%)
Jul 30, 2010 1152 1160 1135 1154 0 +0.72(+0.06%)
Jul 29, 2010 1171 1182 1142 1153 0 -14.93(-1.28%)
Jul 28, 2010 1167 1190 1162 1168 0 -16.32(-1.38%)
Jul 27, 2010 1182 1191 1176 1184 0 +5.43(+0.46%)
Jul 26, 2010 1161 1180 1154 1179 0 +20.47(+1.77%)
Jul 23, 2010 1146 1164 1140 1158 0 +7.28(+0.63%)
Jul 22, 2010 1138 1157 1135 1151 0 +23.96(+2.13%)
Jul 21, 2010 1157 1161 1121 1127 0 -26.73(-2.32%)
Jul 20, 2010 1143 1155 1114 1154 0 +25.05(+2.22%)
Jul 19, 2010 1118 1133 1115 1129 0 +13.81(+1.24%)
Jul 16, 2010 1114 1145 1113 1115 0 -29.30(-2.56%)
Jul 15, 2010 1143 1151 1130 1144 0 +1.65(+0.14%)
Jul 14, 2010 1131 1148 1128 1143 0 +5.32(+0.47%)
Jul 13, 2010 1137 1142 1121 1137 0 +12.62(+1.12%)
Jul 12, 2010 1134 1141 1121 1125 0 -11.98(-1.05%)
Jul 09, 2010 1133 1139 1126 1137 0 +3.30(+0.29%)
Jul 08, 2010 1130 1136 1120 1133 0 +5.87(+0.52%)
Jul 07, 2010 1092 1130 1090 1127 0 +38.46(+3.53%)
Jul 06, 2010 1085 1099 1078 1089 0 +10.23(+0.95%)
Jul 02, 2010 1076 1089 1071 1079 0 +2.35(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.