Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2653 2655 2627 2645 0 -11.58(-0.44%)
Sep 28, 2017 2635 2659 2612 2657 0 +13.09(+0.50%)
Sep 27, 2017 2676 2689 2613 2644 0 -43.43(-1.62%)
Sep 26, 2017 2691 2712 2677 2687 0 -6.90(-0.26%)
Sep 25, 2017 2677 2698 2664 2694 0 +15.70(+0.59%)
Sep 22, 2017 2676 2693 2661 2679 0 +12.59(+0.47%)
Sep 21, 2017 2683 2692 2660 2666 0 -18.81(-0.70%)
Sep 20, 2017 2688 2708 2664 2685 0 +2.11(+0.08%)
Sep 19, 2017 2680 2696 2669 2683 0 +2.41(+0.09%)
Sep 18, 2017 2686 2695 2659 2680 0 -5.84(-0.22%)
Sep 15, 2017 2682 2694 2665 2686 0 +8.97(+0.34%)
Sep 14, 2017 2646 2679 2633 2677 0 +28.48(+1.08%)
Sep 13, 2017 2659 2671 2644 2649 0 -8.91(-0.34%)
Sep 12, 2017 2711 2712 2647 2658 0 -53.88(-1.99%)
Sep 11, 2017 2680 2718 2677 2711 0 +32.76(+1.22%)
Sep 08, 2017 2655 2683 2637 2679 0 +18.72(+0.70%)
Sep 07, 2017 2641 2666 2634 2660 0 +22.21(+0.84%)
Sep 06, 2017 2637 2646 2618 2638 0 +5.41(+0.21%)
Sep 05, 2017 2630 2642 2612 2632 0 +1.71(+0.07%)
Sep 01, 2017 2641 2645 2620 2631 0 -3.58(-0.14%)
Aug 31, 2017 2632 2648 2618 2634 0 +5.89(+0.22%)
Aug 30, 2017 2642 2646 2619 2628 0 -16.69(-0.63%)
Aug 29, 2017 2658 2670 2639 2645 0 -12.20(-0.46%)
Aug 28, 2017 2662 2672 2649 2657 0 -0.40(-0.02%)
Aug 25, 2017 2662 2676 2647 2658 0 +4.82(+0.18%)
Aug 24, 2017 2654 2663 2638 2653 0 +3.78(+0.14%)
Aug 23, 2017 2653 2662 2640 2649 0 -5.63(-0.21%)
Aug 22, 2017 2661 2665 2641 2655 0 -1.81(-0.07%)
Aug 21, 2017 2642 2661 2636 2656 0 +17.88(+0.68%)
Aug 18, 2017 2628 2658 2618 2639 0 +3.42(+0.13%)
Aug 17, 2017 2654 2667 2633 2635 0 -20.41(-0.77%)
Aug 16, 2017 2664 2679 2652 2656 0 -9.42(-0.35%)
Aug 15, 2017 2653 2676 2641 2665 0 +3.11(+0.12%)
Aug 14, 2017 2637 2666 2625 2662 0 +26.87(+1.02%)
Aug 11, 2017 2653 2664 2616 2635 0 -30.07(-1.13%)
Aug 10, 2017 2671 2684 2656 2665 0 -14.74(-0.55%)
Aug 09, 2017 2668 2687 2657 2680 0 +8.78(+0.33%)
Aug 08, 2017 2662 2685 2654 2671 0 +4.21(+0.16%)
Aug 07, 2017 2662 2684 2646 2667 0 +2.50(+0.09%)
Aug 04, 2017 2645 2677 2641 2664 0 +17.33(+0.65%)
Aug 03, 2017 2647 2672 2608 2647 0 -17.38(-0.65%)
Aug 02, 2017 2661 2685 2637 2664 0 -4.33(-0.16%)
Aug 01, 2017 2652 2675 2639 2669 0 +20.47(+0.77%)
Jul 31, 2017 2654 2665 2632 2648 0 -4.90(-0.18%)
Jul 28, 2017 2632 2659 2620 2653 0 +23.12(+0.88%)
Jul 27, 2017 2657 2662 2607 2630 0 -25.32(-0.95%)
Jul 26, 2017 2634 2662 2627 2655 0 +15.10(+0.57%)
Jul 25, 2017 2634 2647 2623 2640 0 +5.79(+0.22%)
Jul 24, 2017 2670 2671 2630 2634 0 -39.87(-1.49%)
Jul 21, 2017 2651 2677 2637 2674 0 +33.79(+1.28%)
Jul 20, 2017 2619 2649 2609 2641 0 +32.65(+1.25%)
Jul 19, 2017 2597 2612 2586 2608 0 +15.41(+0.59%)
Jul 18, 2017 2575 2600 2568 2592 0 +17.00(+0.66%)
Jul 17, 2017 2561 2581 2550 2575 0 +14.72(+0.57%)
Jul 14, 2017 2560 2579 2548 2561 0 +14.31(+0.56%)
Jul 13, 2017 2567 2572 2535 2546 0 -20.23(-0.79%)
Jul 12, 2017 2567 2591 2556 2567 0 +22.31(+0.88%)
Jul 11, 2017 2550 2559 2529 2544 0 -3.11(-0.12%)
Jul 10, 2017 2559 2568 2544 2547 0 -6.75(-0.26%)
Jul 07, 2017 2546 2567 2537 2554 0 +12.82(+0.50%)
Jul 06, 2017 2547 2561 2531 2541 0 -15.32(-0.60%)
Jul 05, 2017 2570 2577 2541 2557 0 -13.87(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.