Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1320 1341 1318 1328 0 -4.38(-0.33%)
Sep 27, 2012 1322 1341 1310 1333 0 +17.09(+1.30%)
Sep 26, 2012 1325 1333 1305 1316 0 -6.21(-0.47%)
Sep 25, 2012 1353 1358 1320 1322 0 -23.73(-1.76%)
Sep 24, 2012 1347 1359 1330 1346 0 -5.38(-0.40%)
Sep 21, 2012 1348 1370 1340 1351 0 +9.96(+0.74%)
Sep 20, 2012 1341 1350 1325 1341 0 -12.00(-0.89%)
Sep 19, 2012 1357 1365 1342 1353 0 -4.69(-0.35%)
Sep 18, 2012 1354 1376 1343 1358 0 -2.24(-0.16%)
Sep 17, 2012 1365 1372 1347 1360 0 -11.15(-0.81%)
Sep 14, 2012 1347 1379 1339 1371 0 +28.51(+2.12%)
Sep 13, 2012 1324 1352 1317 1343 0 +17.20(+1.30%)
Sep 12, 2012 1312 1333 1302 1325 0 +15.56(+1.19%)
Sep 11, 2012 1305 1322 1299 1310 0 +1.21(+0.09%)
Sep 10, 2012 1309 1334 1299 1309 0 -4.38(-0.33%)
Sep 07, 2012 1317 1331 1302 1313 0 -1.40(-0.11%)
Sep 06, 2012 1294 1324 1288 1314 0 +25.33(+1.97%)
Sep 05, 2012 1281 1299 1270 1289 0 +4.69(+0.37%)
Sep 04, 2012 1281 1300 1254 1284 0 +9.19(+0.72%)
Aug 31, 2012 1275 1275 1275 0 +3.47(+0.27%)
Aug 30, 2012 1271 1283 1263 1272 0 -12.55(-0.98%)
Aug 29, 2012 1285 1295 1271 1284 0 -4.33(-0.34%)
Aug 27, 2012 1289 1302 1274 1289 0 +3.40(+0.26%)
Aug 24, 2012 1269 1290 1258 1285 0 +11.86(+0.93%)
Aug 23, 2012 1276 1285 1262 1273 0 -3.85(-0.30%)
Aug 22, 2012 1283 1292 1270 1277 0 -9.13(-0.71%)
Aug 21, 2012 1282 1302 1276 1286 0 +5.09(+0.40%)
Aug 20, 2012 1282 1293 1266 1281 0 -6.18(-0.48%)
Aug 17, 2012 1277 1295 1266 1287 0 +9.65(+0.76%)
Aug 16, 2012 1262 1287 1253 1278 0 +17.41(+1.38%)
Aug 15, 2012 1250 1272 1242 1260 0 +2.79(+0.22%)
Aug 14, 2012 1279 1290 1243 1258 0 -32.97(-2.55%)
Aug 13, 2012 1296 1306 1269 1291 0 -13.42(-1.03%)
Aug 11, 2012 1293 1317 1284 1304 0 +0.00(+0.00%)
Aug 10, 2012 1293 1317 1284 1304 0 +6.29(+0.48%)
Aug 09, 2012 1284 1310 1276 1298 0 +11.86(+0.92%)
Aug 08, 2012 1243 1303 1237 1286 0 +49.71(+4.02%)
Aug 07, 2012 1229 1248 1219 1236 0 +12.70(+1.04%)
Aug 06, 2012 1219 1236 1210 1223 0 +6.37(+0.52%)
Aug 03, 2012 1193 1224 1190 1217 0 +40.48(+3.44%)
Aug 02, 2012 1173 1191 1156 1177 0 -5.83(-0.49%)
Aug 01, 2012 1192 1212 1166 1182 0 +1.52(+0.13%)
Jul 31, 2012 1171 1196 1164 1181 0 +9.29(+0.79%)
Jul 30, 2012 1178 1190 1160 1172 0 -7.93(-0.67%)
Jul 27, 2012 1146 1187 1138 1179 0 +40.61(+3.57%)
Jul 26, 2012 1140 1161 1119 1139 0 +12.94(+1.15%)
Jul 25, 2012 1129 1143 1114 1126 0 -2.99(-0.26%)
Jul 24, 2012 1147 1153 1119 1129 0 -17.90(-1.56%)
Jul 23, 2012 1146 1156 1126 1147 0 -19.92(-1.71%)
Jul 20, 2012 1190 1201 1159 1167 0 -26.41(-2.21%)
Jul 19, 2012 1220 1231 1182 1193 0 -1.17(-0.10%)
Jul 18, 2012 1175 1202 1175 1194 0 +13.65(+1.16%)
Jul 17, 2012 1188 1202 1161 1181 0 +2.67(+0.23%)
Jul 16, 2012 1176 1197 1163 1178 0 +5.35(+0.46%)
Jul 14, 2012 1151 1183 1144 1173 0 +0.00(+0.00%)
Jul 13, 2012 1151 1183 1144 1173 0 +24.19(+2.11%)
Jul 12, 2012 1153 1164 1130 1148 0 -8.00(-0.69%)
Jul 11, 2012 1152 1168 1137 1156 0 +7.25(+0.63%)
Jul 10, 2012 1180 1187 1142 1149 0 -25.92(-2.21%)
Jul 09, 2012 1166 1182 1156 1175 0 -1.51(-0.13%)
Jul 06, 2012 1194 1200 1166 1177 0 -29.15(-2.42%)
Jul 05, 2012 1205 1216 1199 1206 0 -5.33(-0.44%)
Jul 03, 2012 1211 1211 1211 0 +19.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.