Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1815 1841 1803 1830 0 +35.43(+1.97%)
Sep 29, 2015 1805 1818 1775 1795 0 -9.52(-0.53%)
Sep 28, 2015 1834 1840 1794 1804 0 -39.08(-2.12%)
Sep 25, 2015 1864 1882 1827 1843 0 -3.36(-0.18%)
Sep 24, 2015 1838 1857 1807 1847 0 -8.03(-0.43%)
Sep 23, 2015 1873 1883 1836 1855 0 -16.11(-0.86%)
Sep 22, 2015 1891 1907 1851 1871 0 -43.70(-2.28%)
Sep 21, 2015 1918 1941 1898 1914 0 +8.02(+0.42%)
Sep 18, 2015 1915 1937 1895 1906 0 -34.49(-1.78%)
Sep 17, 2015 1942 1967 1927 1941 0 -4.38(-0.23%)
Sep 16, 2015 1931 1956 1923 1945 0 +12.12(+0.63%)
Sep 15, 2015 1914 1941 1901 1933 0 +25.43(+1.33%)
Sep 14, 2015 1928 1936 1896 1908 0 -18.56(-0.96%)
Sep 11, 2015 1917 1940 1898 1926 0 +17.48(+0.92%)
Sep 10, 2015 1867 1930 1856 1909 0 +39.41(+2.11%)
Sep 09, 2015 1917 1922 1863 1869 0 -29.43(-1.55%)
Sep 08, 2015 1877 1905 1860 1899 0 +52.51(+2.84%)
Sep 04, 2015 1846 1846 1846 1846 0 -30.96(-1.65%)
Sep 03, 2015 1876 1904 1861 1877 0 +2.63(+0.14%)
Sep 02, 2015 1862 1878 1835 1875 0 +30.09(+1.63%)
Sep 01, 2015 1872 1886 1830 1845 0 -55.84(-2.94%)
Aug 31, 2015 1901 1923 1885 1900 0 -13.15(-0.69%)
Aug 28, 2015 1888 1920 1879 1914 0 +16.18(+0.85%)
Aug 27, 2015 1874 1910 1843 1897 0 +42.61(+2.30%)
Aug 26, 2015 1838 1861 1796 1855 0 +56.92(+3.17%)
Aug 25, 2015 1871 1876 1795 1798 0 -16.05(-0.88%)
Aug 24, 2015 1795 1883 1746 1814 0 -84.53(-4.45%)
Aug 21, 2015 1932 1954 1891 1898 0 -51.04(-2.62%)
Aug 20, 2015 1964 1981 1939 1950 0 -25.99(-1.32%)
Aug 19, 2015 2002 2007 1961 1976 0 -34.08(-1.70%)
Aug 18, 2015 2013 2026 1996 2010 0 -4.77(-0.24%)
Aug 17, 2015 2002 2020 1982 2014 0 +8.75(+0.44%)
Aug 14, 2015 1976 2015 1967 2006 0 +27.87(+1.41%)
Aug 13, 2015 1983 1997 1958 1978 0 -2.29(-0.12%)
Aug 12, 2015 1988 2000 1940 1980 0 +28.56(+1.46%)
Aug 11, 2015 1962 1979 1932 1951 0 -23.99(-1.21%)
Aug 10, 2015 1957 1989 1948 1975 0 +24.19(+1.24%)
Aug 07, 2015 1930 1960 1912 1951 0 +21.38(+1.11%)
Aug 06, 2015 1951 1976 1912 1930 0 -18.80(-0.96%)
Aug 05, 2015 1949 1970 1934 1949 0 +9.61(+0.50%)
Aug 04, 2015 1938 1960 1926 1939 0 +1.17(+0.06%)
Aug 03, 2015 1944 1957 1919 1938 0 -6.42(-0.33%)
Jul 31, 2015 1939 1955 1919 1944 0 +10.62(+0.55%)
Jul 30, 2015 1936 1957 1894 1934 0 -37.90(-1.92%)
Jul 29, 2015 1972 2001 1947 1972 0 +14.84(+0.76%)
Jul 28, 2015 1973 1981 1931 1957 0 -13.77(-0.70%)
Jul 27, 2015 1993 2001 1960 1971 0 -35.70(-1.78%)
Jul 24, 2015 2042 2060 1995 2006 0 -38.79(-1.90%)
Jul 23, 2015 2050 2079 2028 2045 0 +10.58(+0.52%)
Jul 22, 2015 2009 2045 2005 2034 0 +14.83(+0.73%)
Jul 21, 2015 2030 2049 2009 2020 0 -14.94(-0.73%)
Jul 20, 2015 2025 2061 1997 2035 0 +13.18(+0.65%)
Jul 17, 2015 2022 2066 1991 2021 0 -1.39(-0.07%)
Jul 16, 2015 2032 2041 2013 2023 0 +2.72(+0.13%)
Jul 15, 2015 2021 2044 1999 2020 0 +3.69(+0.18%)
Jul 14, 2015 2008 2031 1998 2016 0 +9.65(+0.48%)
Jul 13, 2015 2005 2023 1994 2007 0 +10.98(+0.55%)
Jul 10, 2015 1994 2010 1979 1996 0 +23.85(+1.21%)
Jul 09, 2015 1996 2015 1965 1972 0 -0.93(-0.05%)
Jul 08, 2015 1994 2009 1961 1973 0 -38.07(-1.89%)
Jul 07, 2015 2012 2023 1974 2011 0 -2.06(-0.10%)
Jul 06, 2015 2003 2027 1991 2013 0 -6.31(-0.31%)
Jul 02, 2015 2018 2019 2018 2019 0 -10.59(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.