Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1248 1261 1224 1247 0 -0.58(-0.05%)
Sep 29, 2009 1265 1269 1243 1247 0 -14.70(-1.16%)
Sep 28, 2009 1244 1270 1238 1262 0 +22.82(+1.84%)
Sep 25, 2009 1263 1270 1231 1239 0 -27.27(-2.15%)
Sep 24, 2009 1271 1282 1253 1266 0 -4.63(-0.36%)
Sep 23, 2009 1283 1298 1269 1271 0 -12.17(-0.95%)
Sep 22, 2009 1286 1292 1274 1283 0 +5.66(+0.44%)
Sep 21, 2009 1272 1287 1262 1278 0 -7.96(-0.62%)
Sep 18, 2009 1291 1296 1275 1286 0 +0.28(+0.02%)
Sep 17, 2009 1284 1309 1272 1285 0 -11.53(-0.89%)
Sep 16, 2009 1308 1313 1246 1297 0 -3.80(-0.29%)
Sep 15, 2009 1298 1307 1285 1301 0 +3.87(+0.30%)
Sep 14, 2009 1280 1300 1273 1297 0 +10.81(+0.84%)
Sep 11, 2009 1255 1293 1259 1286 0 +55.98(+4.55%)
Sep 10, 2009 1207 1234 1210 1230 0 +16.24(+1.34%)
Sep 09, 2009 1206 1221 1196 1214 0 +21.04(+1.76%)
Sep 08, 2009 1194 1203 1178 1193 0 +4.22(+0.36%)
Sep 04, 2009 1188 1188 1188 0 +21.35(+1.83%)
Sep 03, 2009 1160 1172 1145 1167 0 +10.06(+0.87%)
Sep 02, 2009 1154 1168 1145 1157 0 -0.97(-0.08%)
Sep 01, 2009 1169 1196 1154 1158 0 -12.13(-1.04%)
Aug 31, 2009 1173 1179 1158 1170 0 -11.25(-0.95%)
Aug 28, 2009 1185 1196 1170 1181 0 +3.34(+0.28%)
Aug 27, 2009 1174 1186 1154 1178 0 +2.06(+0.18%)
Aug 26, 2009 1182 1189 1169 1176 0 -8.10(-0.68%)
Aug 25, 2009 1179 1195 1173 1184 0 +11.37(+0.97%)
Aug 24, 2009 1176 1185 1166 1173 0 -2.53(-0.22%)
Aug 21, 2009 1147 1179 1148 1175 0 +26.57(+2.31%)
Aug 20, 2009 1142 1153 1135 1149 0 +3.77(+0.33%)
Aug 19, 2009 1132 1155 1124 1145 0 +4.68(+0.41%)
Aug 18, 2009 1126 1145 1122 1140 0 +11.85(+1.05%)
Aug 17, 2009 1144 1147 1117 1128 0 -26.34(-2.28%)
Aug 14, 2009 1168 1174 1141 1155 0 -14.73(-1.26%)
Aug 13, 2009 1179 1185 1158 1169 0 -3.08(-0.26%)
Aug 12, 2009 1156 1185 1146 1172 0 +16.40(+1.42%)
Aug 11, 2009 1158 1166 1144 1156 0 -6.36(-0.55%)
Aug 10, 2009 1161 1171 1153 1162 0 -8.51(-0.73%)
Aug 07, 2009 1157 1181 1153 1171 0 +27.02(+2.36%)
Aug 06, 2009 1162 1164 1140 1144 0 -15.04(-1.30%)
Aug 05, 2009 1177 1179 1145 1159 0 -12.61(-1.08%)
Aug 04, 2009 1178 1186 1164 1172 0 -13.12(-1.11%)
Aug 03, 2009 1177 1191 1159 1185 0 +15.26(+1.30%)
Jul 31, 2009 1166 1179 1159 1169 0 +4.29(+0.37%)
Jul 30, 2009 1160 1178 1148 1165 0 +20.17(+1.76%)
Jul 29, 2009 1145 1159 1132 1145 0 -7.05(-0.61%)
Jul 28, 2009 1144 1164 1139 1152 0 -10.12(-0.87%)
Jul 27, 2009 1153 1167 1137 1162 0 +19.06(+1.67%)
Jul 25, 2009 1141 1148 1130 1143 0 -5.21(-0.45%)
Jul 24, 2009 1140 1153 1128 1148 0 +0.67(+0.06%)
Jul 23, 2009 1098 1156 1090 1148 0 +34.46(+3.10%)
Jul 22, 2009 1089 1134 1095 1113 0 +9.38(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.