Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2076 2087 2060 2075 0 +15.97(+0.78%)
Sep 29, 2015 2041 2063 2032 2059 0 +17.19(+0.84%)
Sep 28, 2015 2064 2077 2039 2042 0 -38.03(-1.83%)
Sep 25, 2015 2065 2097 2055 2080 0 +27.21(+1.33%)
Sep 24, 2015 2046 2062 2031 2052 0 -6.79(-0.33%)
Sep 23, 2015 2070 2077 2053 2059 0 -12.05(-0.58%)
Sep 22, 2015 2077 2089 2057 2071 0 -30.15(-1.43%)
Sep 21, 2015 2085 2108 2075 2101 0 +21.69(+1.04%)
Sep 18, 2015 2114 2118 2074 2080 0 -54.47(-2.55%)
Sep 17, 2015 2133 2162 2119 2134 0 +3.32(+0.16%)
Sep 16, 2015 2137 2147 2102 2131 0 -24.96(-1.16%)
Sep 15, 2015 2110 2168 2104 2156 0 +59.90(+2.86%)
Sep 14, 2015 2103 2107 2084 2096 0 -7.19(-0.34%)
Sep 11, 2015 2083 2106 2072 2103 0 +12.00(+0.57%)
Sep 10, 2015 2098 2112 2082 2091 0 -10.97(-0.52%)
Sep 09, 2015 2139 2144 2098 2102 0 -20.08(-0.95%)
Sep 08, 2015 2098 2125 2085 2122 0 +57.05(+2.76%)
Sep 04, 2015 2065 2065 2065 2065 0 -34.56(-1.65%)
Sep 03, 2015 2112 2123 2092 2100 0 -1.23(-0.06%)
Sep 02, 2015 2086 2102 2062 2101 0 +42.07(+2.04%)
Sep 01, 2015 2066 2095 2051 2059 0 -46.28(-2.20%)
Aug 31, 2015 2117 2123 2098 2105 0 -20.09(-0.95%)
Aug 28, 2015 2127 2139 2110 2125 0 -10.41(-0.49%)
Aug 27, 2015 2105 2140 2095 2136 0 +53.31(+2.56%)
Aug 26, 2015 2064 2090 2024 2082 0 +51.67(+2.54%)
Aug 25, 2015 2108 2115 2029 2031 0 -27.65(-1.34%)
Aug 24, 2015 2042 2104 1949 2058 0 -86.36(-4.03%)
Aug 21, 2015 2172 2191 2138 2145 0 -50.36(-2.29%)
Aug 20, 2015 2217 2227 2193 2195 0 -40.01(-1.79%)
Aug 19, 2015 2232 2247 2214 2235 0 -5.92(-0.26%)
Aug 18, 2015 2239 2254 2230 2241 0 +2.88(+0.13%)
Aug 17, 2015 2225 2240 2207 2238 0 +2.86(+0.13%)
Aug 14, 2015 2219 2239 2209 2235 0 +19.33(+0.87%)
Aug 13, 2015 2226 2236 2209 2216 0 -18.57(-0.83%)
Aug 12, 2015 2243 2251 2211 2234 0 -19.36(-0.86%)
Aug 11, 2015 2245 2273 2240 2254 0 -8.77(-0.39%)
Aug 10, 2015 2249 2268 2247 2263 0 +29.76(+1.33%)
Aug 07, 2015 2247 2250 2218 2233 0 -18.25(-0.81%)
Aug 06, 2015 2275 2277 2245 2251 0 -17.32(-0.76%)
Aug 05, 2015 2268 2294 2263 2268 0 +11.00(+0.49%)
Aug 04, 2015 2256 2276 2241 2257 0 -2.97(-0.13%)
Aug 03, 2015 2259 2273 2241 2260 0 +2.81(+0.12%)
Jul 31, 2015 2242 2270 2228 2258 0 +12.31(+0.55%)
Jul 30, 2015 2230 2251 2224 2245 0 +2.03(+0.09%)
Jul 29, 2015 2221 2263 2216 2243 0 +34.17(+1.55%)
Jul 28, 2015 2166 2217 2162 2209 0 +82.12(+3.86%)
Jul 27, 2015 2109 2131 2102 2127 0 +7.73(+0.36%)
Jul 24, 2015 2149 2154 2111 2119 0 -29.27(-1.36%)
Jul 23, 2015 2179 2180 2143 2148 0 -24.80(-1.14%)
Jul 22, 2015 2199 2205 2164 2173 0 -17.85(-0.81%)
Jul 21, 2015 2180 2206 2176 2191 0 +12.88(+0.59%)
Jul 20, 2015 2180 2185 2169 2178 0 +0.62(+0.03%)
Jul 17, 2015 2170 2191 2167 2178 0 +2.95(+0.14%)
Jul 16, 2015 2183 2188 2172 2175 0 +4.99(+0.23%)
Jul 15, 2015 2193 2199 2166 2170 0 -22.90(-1.04%)
Jul 14, 2015 2194 2201 2180 2193 0 +0.20(+0.01%)
Jul 13, 2015 2180 2197 2171 2192 0 +26.73(+1.23%)
Jul 10, 2015 2170 2180 2155 2166 0 +22.42(+1.05%)
Jul 09, 2015 2159 2169 2141 2143 0 +8.24(+0.39%)
Jul 08, 2015 2160 2171 2130 2135 0 -44.42(-2.04%)
Jul 07, 2015 2168 2183 2147 2179 0 +18.51(+0.86%)
Jul 06, 2015 2167 2185 2150 2161 0 -21.94(-1.01%)
Jul 02, 2015 2183 2183 2183 2183 0 +9.72(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.