Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1201 1209 1183 1197 0 -7.44(-0.62%)
Sep 29, 2009 1215 1224 1191 1204 0 +46.78(+4.04%)
Sep 28, 2009 1154 1169 1144 1157 0 +7.67(+0.67%)
Sep 25, 2009 1146 1163 1139 1150 0 -2.15(-0.19%)
Sep 24, 2009 1172 1177 1136 1152 0 -25.59(-2.17%)
Sep 23, 2009 1181 1194 1172 1177 0 -7.12(-0.60%)
Sep 22, 2009 1187 1191 1172 1185 0 -1.80(-0.15%)
Sep 21, 2009 1173 1191 1167 1186 0 +7.39(+0.63%)
Sep 18, 2009 1186 1192 1172 1179 0 -1.15(-0.10%)
Sep 17, 2009 1187 1197 1174 1180 0 +1.52(+0.13%)
Sep 16, 2009 1181 1197 1173 1179 0 -0.78(-0.07%)
Sep 15, 2009 1184 1188 1168 1179 0 -3.17(-0.27%)
Sep 14, 2009 1174 1186 1170 1183 0 +3.97(+0.34%)
Sep 11, 2009 1184 1190 1174 1179 0 -3.53(-0.30%)
Sep 10, 2009 1175 1184 1165 1182 0 +9.28(+0.79%)
Sep 09, 2009 1169 1180 1158 1173 0 +3.54(+0.30%)
Sep 08, 2009 1185 1186 1157 1169 0 -11.62(-0.98%)
Sep 04, 2009 1181 1181 1181 0 +11.36(+0.97%)
Sep 03, 2009 1171 1177 1152 1170 0 -0.65(-0.06%)
Sep 02, 2009 1169 1181 1157 1170 0 -9.14(-0.78%)
Sep 01, 2009 1183 1203 1169 1179 0 -7.21(-0.61%)
Aug 31, 2009 1173 1195 1165 1187 0 +9.56(+0.81%)
Aug 28, 2009 1184 1187 1167 1177 0 -0.87(-0.07%)
Aug 27, 2009 1183 1191 1169 1178 0 -0.51(-0.04%)
Aug 26, 2009 1172 1186 1155 1178 0 +5.47(+0.47%)
Aug 25, 2009 1148 1179 1141 1173 0 +26.45(+2.31%)
Aug 24, 2009 1150 1153 1138 1146 0 +3.79(+0.33%)
Aug 21, 2009 1128 1146 1120 1143 0 +20.00(+1.78%)
Aug 20, 2009 1114 1126 1104 1123 0 +10.89(+0.98%)
Aug 19, 2009 1100 1116 1093 1112 0 +0.95(+0.09%)
Aug 18, 2009 1108 1115 1095 1111 0 +9.70(+0.88%)
Aug 17, 2009 1103 1117 1090 1101 0 -19.26(-1.72%)
Aug 14, 2009 1123 1131 1104 1120 0 +3.09(+0.28%)
Aug 13, 2009 1110 1128 1097 1117 0 +6.71(+0.60%)
Aug 12, 2009 1096 1122 1091 1111 0 +6.15(+0.56%)
Aug 11, 2009 1105 1112 1094 1104 0 -1.25(-0.11%)
Aug 10, 2009 1098 1109 1090 1106 0 +5.11(+0.46%)
Aug 07, 2009 1094 1110 1087 1101 0 +10.64(+0.98%)
Aug 06, 2009 1096 1103 1081 1090 0 -6.53(-0.60%)
Aug 05, 2009 1099 1109 1085 1096 0 +3.64(+0.33%)
Aug 04, 2009 1112 1123 1077 1093 0 -4.87(-0.44%)
Aug 03, 2009 1098 1107 1074 1098 0 +7.54(+0.69%)
Jul 31, 2009 1095 1104 1079 1090 0 -4.56(-0.42%)
Jul 30, 2009 1104 1119 1086 1095 0 -4.64(-0.42%)
Jul 29, 2009 1087 1108 1079 1099 0 +12.19(+1.12%)
Jul 28, 2009 1079 1096 1070 1087 0 +6.05(+0.56%)
Jul 27, 2009 1085 1092 1064 1081 0 +1.92(+0.18%)
Jul 25, 2009 1058 1081 1055 1079 0 -7.10(-0.65%)
Jul 24, 2009 1057 1088 1053 1086 0 +23.94(+2.25%)
Jul 23, 2009 1052 1072 1040 1062 0 +12.06(+1.15%)
Jul 22, 2009 1054 1061 1043 1050 0 +2.86(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.