Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1079 1099 1071 1081 0 -9.88(-0.91%)
Sep 29, 2011 1109 1110 1073 1091 0 -1.83(-0.17%)
Sep 28, 2011 1118 1127 1091 1092 0 -26.20(-2.34%)
Sep 27, 2011 1141 1152 1107 1119 0 -15.16(-1.34%)
Sep 26, 2011 1121 1136 1105 1134 0 +19.38(+1.74%)
Sep 23, 2011 1120 1126 1105 1114 0 -12.56(-1.11%)
Sep 22, 2011 1124 1141 1115 1127 0 -29.71(-2.57%)
Sep 21, 2011 1176 1191 1156 1157 0 -20.00(-1.70%)
Sep 20, 2011 1179 1194 1170 1177 0 +1.85(+0.16%)
Sep 19, 2011 1165 1182 1159 1175 0 -7.10(-0.60%)
Sep 16, 2011 1201 1205 1176 1182 0 -12.04(-1.01%)
Sep 15, 2011 1195 1205 1174 1194 0 +7.66(+0.65%)
Sep 14, 2011 1185 1203 1172 1186 0 +7.24(+0.61%)
Sep 13, 2011 1177 1186 1170 1179 0 -0.79(-0.07%)
Sep 12, 2011 1158 1183 1155 1180 0 +9.33(+0.80%)
Sep 09, 2011 1185 1189 1159 1171 0 -24.58(-2.06%)
Sep 08, 2011 1191 1213 1184 1195 0 -4.29(-0.36%)
Sep 07, 2011 1177 1201 1174 1199 0 +35.61(+3.06%)
Sep 06, 2011 1128 1169 1123 1164 0 +7.83(+0.68%)
Sep 02, 2011 1156 1156 1156 0 -19.86(-1.69%)
Sep 01, 2011 1177 1198 1171 1176 0 +0.59(+0.05%)
Aug 31, 2011 1185 1198 1169 1175 0 -4.62(-0.39%)
Aug 30, 2011 1171 1186 1164 1180 0 +4.32(+0.37%)
Aug 29, 2011 1154 1178 1149 1176 0 +33.69(+2.95%)
Aug 26, 2011 1121 1149 1102 1142 0 +16.07(+1.43%)
Aug 25, 2011 1150 1156 1122 1126 0 -17.45(-1.53%)
Aug 24, 2011 1134 1152 1122 1143 0 +13.94(+1.23%)
Aug 23, 2011 1100 1133 1092 1129 0 +25.22(+2.28%)
Aug 22, 2011 1122 1129 1100 1104 0 +2.50(+0.23%)
Aug 19, 2011 1100 1128 1094 1102 0 -15.00(-1.34%)
Aug 18, 2011 1127 1132 1094 1117 0 -39.69(-3.43%)
Aug 17, 2011 1163 1180 1144 1156 0 -4.80(-0.41%)
Aug 16, 2011 1150 1175 1146 1161 0 -1.61(-0.14%)
Aug 15, 2011 1136 1166 1129 1163 0 +31.86(+2.82%)
Aug 12, 2011 1134 1147 1113 1131 0 +3.74(+0.33%)
Aug 11, 2011 1098 1143 1084 1127 0 +29.60(+2.70%)
Aug 10, 2011 1123 1136 1092 1097 0 -42.99(-3.77%)
Aug 09, 2011 1138 1142 1075 1140 0 +39.84(+3.62%)
Aug 08, 2011 1138 1156 1100 1101 0 -69.61(-5.95%)
Aug 05, 2011 1180 1188 1141 1170 0 +0.56(+0.05%)
Aug 04, 2011 1211 1220 1168 1170 0 -63.25(-5.13%)
Aug 03, 2011 1237 1241 1210 1233 0 -4.72(-0.38%)
Aug 02, 2011 1250 1264 1236 1238 0 -22.45(-1.78%)
Aug 01, 2011 1264 1278 1242 1260 0 -1.07(-0.08%)
Jul 29, 2011 1253 1270 1248 1261 0 -2.60(-0.21%)
Jul 28, 2011 1259 1282 1255 1264 0 +6.24(+0.50%)
Jul 27, 2011 1278 1285 1255 1257 0 -28.18(-2.19%)
Jul 26, 2011 1287 1299 1277 1286 0 -5.03(-0.39%)
Jul 25, 2011 1286 1302 1281 1291 0 -10.20(-0.78%)
Jul 22, 2011 1306 1307 1298 1301 0 +6.03(+0.47%)
Jul 21, 2011 1266 1336 1280 1295 0 +27.56(+2.17%)
Jul 20, 2011 1265 1277 1257 1267 0 -0.86(-0.07%)
Jul 19, 2011 1258 1273 1250 1268 0 +15.21(+1.21%)
Jul 18, 2011 1254 1256 1241 1253 0 -5.60(-0.44%)
Jul 15, 2011 1266 1267 1248 1259 0 -5.90(-0.47%)
Jul 14, 2011 1278 1284 1261 1264 0 -13.53(-1.06%)
Jul 13, 2011 1283 1292 1273 1278 0 +2.08(+0.16%)
Jul 12, 2011 1283 1296 1273 1276 0 -10.99(-0.85%)
Jul 11, 2011 1292 1302 1281 1287 0 -19.35(-1.48%)
Jul 08, 2011 1303 1311 1294 1306 0 -11.03(-0.84%)
Jul 07, 2011 1307 1325 1300 1317 0 +18.41(+1.42%)
Jul 06, 2011 1295 1306 1290 1299 0 +8.66(+0.67%)
Jul 05, 2011 1296 1298 1281 1290 0 -8.42(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.