Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1029 1036 1024 1030 0 -4.90(-0.47%)
Sep 26, 2013 1031 1040 1029 1035 0 +3.13(+0.30%)
Sep 25, 2013 1032 1037 1027 1032 0 +0.56(+0.05%)
Sep 24, 2013 1034 1045 1029 1031 0 -7.34(-0.71%)
Sep 23, 2013 1039 1043 1029 1038 0 -3.19(-0.31%)
Sep 20, 2013 1046 1054 1038 1042 0 -2.12(-0.20%)
Sep 19, 2013 1048 1052 1040 1044 0 -2.84(-0.27%)
Sep 18, 2013 1043 1053 1031 1046 0 +0.90(+0.09%)
Sep 17, 2013 1026 1048 1024 1046 0 +16.65(+1.62%)
Sep 16, 2013 1027 1034 1022 1029 0 +4.36(+0.43%)
Sep 13, 2013 1026 1032 1018 1025 0 -1.48(-0.14%)
Sep 12, 2013 1026 1034 1022 1026 0 -2.11(-0.21%)
Sep 11, 2013 1023 1033 1020 1028 0 -0.01(-0.00%)
Sep 10, 2013 1025 1033 1020 1028 0 +56.25(+5.79%)
Sep 09, 2013 964.78 973.32 959.87 971.94 0 -175.91(-15.33%)
Sep 06, 2013 1146 1155 1135 1148 0 -1.70(-0.15%)
Sep 05, 2013 1141 1157 1138 1150 0 -7.04(-0.61%)
Sep 04, 2013 1146 1159 1144 1157 0 +12.83(+1.12%)
Sep 03, 2013 1148 1152 1134 1144 0 +3.96(+0.35%)
Aug 30, 2013 1140 1140 1140 0 -13.78(-1.19%)
Aug 29, 2013 1148 1161 1147 1154 0 -1.96(-0.17%)
Aug 28, 2013 1154 1163 1148 1156 0 -4.07(-0.35%)
Aug 27, 2013 1163 1174 1156 1160 0 -14.39(-1.23%)
Aug 26, 2013 1171 1181 1167 1174 0 +4.78(+0.41%)
Aug 23, 2013 1167 1178 1162 1169 0 -1.67(-0.14%)
Aug 22, 2013 1168 1178 1164 1171 0 +10.73(+0.92%)
Aug 21, 2013 1172 1178 1158 1160 0 -17.55(-1.49%)
Aug 20, 2013 1173 1185 1171 1178 0 +6.91(+0.59%)
Aug 19, 2013 1172 1182 1168 1171 0 -2.22(-0.19%)
Aug 16, 2013 1174 1182 1168 1173 0 -2.79(-0.24%)
Aug 15, 2013 1177 1185 1165 1176 0 -3.25(-0.28%)
Aug 14, 2013 1182 1189 1176 1179 0 -1.85(-0.16%)
Aug 13, 2013 1179 1186 1174 1181 0 +3.00(+0.25%)
Aug 12, 2013 1173 1182 1168 1178 0 +3.13(+0.27%)
Aug 09, 2013 1170 1182 1167 1175 0 +3.08(+0.26%)
Aug 08, 2013 1174 1181 1162 1172 0 +2.54(+0.22%)
Aug 07, 2013 1167 1176 1157 1169 0 +4.91(+0.42%)
Aug 06, 2013 1166 1173 1157 1164 0 -5.71(-0.49%)
Aug 05, 2013 1164 1176 1161 1170 0 +3.96(+0.34%)
Aug 02, 2013 1165 1173 1158 1166 0 -3.58(-0.31%)
Aug 01, 2013 1173 1182 1163 1170 0 +5.74(+0.49%)
Jul 31, 2013 1160 1175 1158 1164 0 -0.16(-0.01%)
Jul 30, 2013 1163 1170 1148 1164 0 -10.77(-0.92%)
Jul 29, 2013 1173 1182 1166 1175 0 -5.69(-0.48%)
Jul 26, 2013 1176 1186 1169 1180 0 -6.83(-0.58%)
Jul 25, 2013 1177 1192 1173 1187 0 +7.05(+0.60%)
Jul 24, 2013 1191 1193 1175 1180 0 -9.51(-0.80%)
Jul 23, 2013 1189 1196 1182 1190 0 +4.38(+0.37%)
Jul 22, 2013 1178 1191 1177 1185 0 +1.56(+0.13%)
Jul 19, 2013 1177 1189 1174 1184 0 +3.38(+0.29%)
Jul 18, 2013 1183 1189 1174 1180 0 +0.64(+0.05%)
Jul 17, 2013 1184 1188 1173 1180 0 -2.47(-0.21%)
Jul 16, 2013 1180 1189 1176 1182 0 -0.99(-0.08%)
Jul 15, 2013 1185 1192 1177 1183 0 -4.67(-0.39%)
Jul 12, 2013 1183 1193 1178 1188 0 +1.88(+0.16%)
Jul 11, 2013 1178 1191 1169 1186 0 +27.48(+2.37%)
Jul 10, 2013 1150 1163 1146 1159 0 +7.82(+0.68%)
Jul 09, 2013 1153 1160 1143 1151 0 +6.24(+0.55%)
Jul 08, 2013 1135 1153 1131 1144 0 +12.71(+1.12%)
Jul 05, 2013 1126 1134 1119 1132 0 -13.39(-1.17%)
Jul 03, 2013 1145 1145 1145 0 -1.04(-0.09%)
Jul 02, 2013 1153 1168 1139 1146 0 -75.10(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.