Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1256 1260 1248 1252 0 -15.92(-1.26%)
Sep 23, 2016 1273 1276 1265 1268 0 -5.20(-0.41%)
Sep 22, 2016 1264 1278 1263 1273 0 +18.35(+1.46%)
Sep 21, 2016 1245 1257 1239 1254 0 +10.70(+0.86%)
Sep 20, 2016 1257 1258 1242 1244 0 +9.61(+0.78%)
Sep 19, 2016 1238 1246 1228 1234 0 -2.28(-0.18%)
Sep 16, 2016 1233 1240 1226 1236 0 -5.84(-0.47%)
Sep 15, 2016 1233 1246 1228 1242 0 +8.18(+0.66%)
Sep 14, 2016 1245 1250 1232 1234 0 -8.49(-0.68%)
Sep 13, 2016 1246 1252 1238 1243 0 -11.54(-0.92%)
Sep 12, 2016 1232 1257 1231 1254 0 +14.70(+1.19%)
Sep 09, 2016 1253 1256 1238 1239 0 -23.80(-1.88%)
Sep 08, 2016 1263 1268 1258 1263 0 -2.05(-0.16%)
Sep 07, 2016 1260 1271 1258 1265 0 +0.74(+0.06%)
Sep 06, 2016 1257 1268 1249 1265 0 +7.41(+0.59%)
Sep 02, 2016 1257 1257 1257 1257 0 +25.46(+2.07%)
Sep 01, 2016 1240 1242 1224 1232 0 -16.14(-1.29%)
Aug 31, 2016 1251 1253 1239 1248 0 -6.60(-0.53%)
Aug 30, 2016 1252 1260 1247 1254 0 +5.29(+0.42%)
Aug 29, 2016 1237 1253 1235 1249 0 +11.10(+0.90%)
Aug 26, 2016 1246 1256 1232 1238 0 -7.68(-0.62%)
Aug 25, 2016 1248 1255 1241 1246 0 -11.62(-0.92%)
Aug 24, 2016 1267 1273 1255 1257 0 -10.33(-0.81%)
Aug 23, 2016 1267 1277 1261 1268 0 +6.49(+0.51%)
Aug 22, 2016 1256 1270 1252 1261 0 +13.25(+1.06%)
Aug 19, 2016 1245 1255 1219 1248 0 -41.72(-3.24%)
Aug 18, 2016 1280 1293 1279 1290 0 +7.91(+0.62%)
Aug 17, 2016 1293 1296 1274 1282 0 -19.47(-1.50%)
Aug 16, 2016 1302 1311 1293 1301 0 -5.72(-0.44%)
Aug 15, 2016 1313 1318 1303 1307 0 -2.27(-0.17%)
Aug 12, 2016 1316 1320 1306 1309 0 -6.61(-0.50%)
Aug 11, 2016 1318 1325 1307 1316 0 +7.63(+0.58%)
Aug 10, 2016 1323 1329 1303 1308 0 -19.57(-1.47%)
Aug 09, 2016 1323 1341 1310 1328 0 +4.58(+0.35%)
Aug 08, 2016 1334 1341 1320 1323 0 -11.89(-0.89%)
Aug 05, 2016 1328 1338 1324 1335 0 +7.18(+0.54%)
Aug 04, 2016 1327 1333 1320 1328 0 +1.40(+0.11%)
Aug 03, 2016 1321 1328 1313 1326 0 -3.44(-0.26%)
Aug 02, 2016 1346 1349 1326 1330 0 -3.24(-0.24%)
Aug 01, 2016 1339 1346 1330 1333 0 -4.58(-0.34%)
Jul 29, 2016 1325 1343 1317 1338 0 +8.40(+0.63%)
Jul 28, 2016 1328 1340 1317 1329 0 +2.18(+0.16%)
Jul 27, 2016 1331 1338 1318 1327 0 -9.74(-0.73%)
Jul 26, 2016 1332 1340 1328 1337 0 +7.24(+0.54%)
Jul 25, 2016 1330 1335 1322 1330 0 +0.85(+0.06%)
Jul 22, 2016 1328 1334 1322 1329 0 +0.49(+0.04%)
Jul 21, 2016 1326 1335 1322 1328 0 -3.08(-0.23%)
Jul 20, 2016 1325 1335 1321 1331 0 +18.31(+1.39%)
Jul 19, 2016 1314 1318 1307 1313 0 -4.21(-0.32%)
Jul 18, 2016 1314 1324 1307 1317 0 +5.89(+0.45%)
Jul 15, 2016 1316 1319 1307 1311 0 -2.46(-0.19%)
Jul 14, 2016 1322 1326 1311 1314 0 -5.76(-0.44%)
Jul 13, 2016 1321 1328 1316 1320 0 +3.07(+0.23%)
Jul 12, 2016 1325 1329 1315 1317 0 -5.83(-0.44%)
Jul 11, 2016 1323 1330 1319 1322 0 +6.54(+0.50%)
Jul 08, 2016 1316 1318 1294 1316 0 +23.09(+1.79%)
Jul 07, 2016 1293 1302 1284 1293 0 +5.81(+0.45%)
Jul 06, 2016 1287 1287 1287 1287 0 -0.74(-0.06%)
Jul 05, 2016 1294 1296 1282 1288 0 -10.73(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.