Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1256 1265 1253 1262 0 +8.95(+0.71%)
Sep 28, 2017 1255 1260 1248 1253 0 +12.18(+0.98%)
Sep 27, 2017 1235 1247 1231 1241 0 -2.51(-0.20%)
Sep 26, 2017 1237 1246 1230 1243 0 +4.60(+0.37%)
Sep 25, 2017 1239 1249 1229 1239 0 +7.14(+0.58%)
Sep 22, 2017 1262 1267 1220 1232 0 -27.17(-2.16%)
Sep 21, 2017 1255 1263 1251 1259 0 -0.62(-0.05%)
Sep 20, 2017 1254 1267 1244 1259 0 +1.44(+0.11%)
Sep 19, 2017 1271 1273 1252 1258 0 -6.44(-0.51%)
Sep 18, 2017 1262 1270 1255 1264 0 +7.85(+0.62%)
Sep 15, 2017 1260 1262 1250 1257 0 +3.06(+0.24%)
Sep 14, 2017 1252 1258 1248 1254 0 +2.28(+0.18%)
Sep 13, 2017 1254 1260 1249 1251 0 -7.91(-0.63%)
Sep 12, 2017 1250 1263 1246 1259 0 +7.87(+0.63%)
Sep 11, 2017 1243 1257 1241 1251 0 +15.43(+1.25%)
Sep 08, 2017 1228 1238 1222 1236 0 +5.49(+0.45%)
Sep 07, 2017 1234 1238 1223 1230 0 +2.12(+0.17%)
Sep 06, 2017 1229 1232 1216 1228 0 +5.40(+0.44%)
Sep 05, 2017 1228 1234 1217 1223 0 -7.24(-0.59%)
Sep 01, 2017 1236 1238 1226 1230 0 -2.24(-0.18%)
Aug 31, 2017 1213 1234 1211 1232 0 +18.10(+1.49%)
Aug 30, 2017 1212 1217 1205 1214 0 +1.80(+0.15%)
Aug 29, 2017 1213 1218 1207 1212 0 -5.25(-0.43%)
Aug 28, 2017 1220 1224 1215 1218 0 -1.71(-0.14%)
Aug 25, 2017 1214 1225 1211 1219 0 +6.99(+0.58%)
Aug 24, 2017 1219 1225 1211 1212 0 -3.34(-0.27%)
Aug 23, 2017 1214 1219 1210 1216 0 -0.27(-0.02%)
Aug 22, 2017 1211 1219 1207 1216 0 +12.29(+1.02%)
Aug 21, 2017 1203 1208 1196 1204 0 +1.72(+0.14%)
Aug 18, 2017 1206 1211 1197 1202 0 -1.14(-0.09%)
Aug 17, 2017 1212 1222 1202 1203 0 -8.44(-0.70%)
Aug 16, 2017 1210 1216 1206 1212 0 -0.19(-0.02%)
Aug 15, 2017 1206 1215 1200 1212 0 +8.81(+0.73%)
Aug 14, 2017 1202 1210 1197 1203 0 +5.74(+0.48%)
Aug 11, 2017 1190 1201 1187 1197 0 +17.71(+1.50%)
Aug 10, 2017 1186 1190 1174 1180 0 -14.84(-1.24%)
Aug 09, 2017 1199 1204 1187 1194 0 -7.46(-0.62%)
Aug 08, 2017 1199 1209 1192 1202 0 -2.63(-0.22%)
Aug 07, 2017 1199 1212 1192 1204 0 -7.71(-0.64%)
Aug 04, 2017 1216 1218 1203 1212 0 -0.87(-0.07%)
Aug 03, 2017 1214 1220 1207 1213 0 +1.83(+0.15%)
Aug 02, 2017 1257 1262 1208 1211 0 -50.01(-3.97%)
Aug 01, 2017 1278 1285 1259 1261 0 -0.55(-0.04%)
Jul 31, 2017 1271 1274 1258 1262 0 -7.25(-0.57%)
Jul 28, 2017 1273 1283 1260 1269 0 -16.24(-1.26%)
Jul 27, 2017 1292 1297 1279 1285 0 -8.25(-0.64%)
Jul 26, 2017 1294 1301 1285 1294 0 -12.60(-0.96%)
Jul 25, 2017 1311 1317 1300 1306 0 +1.69(+0.13%)
Jul 24, 2017 1303 1310 1298 1304 0 -2.31(-0.18%)
Jul 21, 2017 1305 1312 1296 1307 0 -11.27(-0.86%)
Jul 20, 2017 1316 1323 1307 1318 0 +5.31(+0.40%)
Jul 19, 2017 1315 1318 1306 1313 0 -5.65(-0.43%)
Jul 18, 2017 1322 1324 1310 1318 0 -9.57(-0.72%)
Jul 17, 2017 1325 1334 1320 1328 0 +0.56(+0.04%)
Jul 14, 2017 1320 1332 1318 1327 0 +13.44(+1.02%)
Jul 13, 2017 1314 1318 1305 1314 0 -0.58(-0.04%)
Jul 12, 2017 1308 1320 1306 1314 0 +15.69(+1.21%)
Jul 11, 2017 1294 1303 1287 1299 0 +4.88(+0.38%)
Jul 10, 2017 1301 1305 1291 1294 0 -7.87(-0.60%)
Jul 07, 2017 1294 1303 1286 1302 0 +5.96(+0.46%)
Jul 06, 2017 1309 1312 1292 1296 0 -23.52(-1.78%)
Jul 05, 2017 1315 1324 1307 1319 0 +0.20(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.