Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1068 1074 1061 1065 0 -3.87(-0.36%)
Sep 27, 2019 1067 1077 1059 1069 0 -0.60(-0.06%)
Sep 26, 2019 1075 1080 1063 1069 0 -7.83(-0.73%)
Sep 25, 2019 1072 1082 1066 1077 0 +1.82(+0.17%)
Sep 24, 2019 1084 1090 1069 1075 0 -9.69(-0.89%)
Sep 23, 2019 1078 1090 1075 1085 0 -0.43(-0.04%)
Sep 20, 2019 1088 1095 1078 1085 0 -0.89(-0.08%)
Sep 19, 2019 1092 1097 1081 1086 0 -2.13(-0.20%)
Sep 18, 2019 1084 1093 1077 1088 0 -0.98(-0.09%)
Sep 17, 2019 1096 1104 1078 1089 0 -8.85(-0.81%)
Sep 16, 2019 1100 1110 1084 1098 0 +20.63(+1.91%)
Sep 13, 2019 1077 1086 1068 1078 0 +4.64(+0.43%)
Sep 12, 2019 1072 1084 1061 1073 0 -4.98(-0.46%)
Sep 11, 2019 1073 1086 1062 1078 0 +8.29(+0.78%)
Sep 10, 2019 1063 1080 1056 1070 0 +9.61(+0.91%)
Sep 09, 2019 1053 1067 1047 1060 0 +10.86(+1.04%)
Sep 06, 2019 1048 1055 1039 1049 0 +1.76(+0.17%)
Sep 05, 2019 1045 1058 1039 1047 0 +8.70(+0.84%)
Sep 04, 2019 1035 1045 1030 1039 0 +14.44(+1.41%)
Sep 03, 2019 1015 1028 1008 1024 0 -0.18(-0.02%)
Aug 30, 2019 1026 1033 1017 1024 0 +2.62(+0.26%)
Aug 29, 2019 1016 1027 1012 1022 0 +13.01(+1.29%)
Aug 28, 2019 1003 1014 996.48 1009 0 +7.97(+0.80%)
Aug 27, 2019 1010 1014 995.92 1001 0 -3.77(-0.38%)
Aug 26, 2019 1005 1011 995.05 1005 0 +7.26(+0.73%)
Aug 23, 2019 1016 1025 991.03 997.33 0 -27.32(-2.67%)
Aug 22, 2019 1031 1034 1019 1025 0 -2.57(-0.25%)
Aug 21, 2019 1029 1035 1020 1027 0 +6.06(+0.59%)
Aug 20, 2019 1027 1030 1016 1021 0 -8.22(-0.80%)
Aug 19, 2019 1026 1036 1019 1029 0 +11.74(+1.15%)
Aug 16, 2019 1011 1022 1005 1018 0 +12.53(+1.25%)
Aug 15, 2019 1007 1015 991.68 1005 0 -6.34(-0.63%)
Aug 14, 2019 1028 1032 1008 1011 0 -31.24(-3.00%)
Aug 13, 2019 1031 1053 1025 1043 0 +9.36(+0.91%)
Aug 12, 2019 1042 1046 1028 1033 0 -11.48(-1.10%)
Aug 09, 2019 1054 1060 1039 1045 0 -10.55(-1.00%)
Aug 08, 2019 1038 1058 1031 1055 0 +20.82(+2.01%)
Aug 07, 2019 1026 1041 1013 1035 0 -3.75(-0.36%)
Aug 06, 2019 1036 1047 1022 1038 0 +6.79(+0.66%)
Aug 05, 2019 1047 1053 1026 1032 0 -28.51(-2.69%)
Aug 02, 2019 1071 1080 1048 1060 0 -7.49(-0.70%)
Aug 01, 2019 1077 1094 1057 1068 0 -18.16(-1.67%)
Jul 31, 2019 1093 1104 1075 1086 0 -7.83(-0.72%)
Jul 30, 2019 1085 1100 1078 1093 0 +5.54(+0.51%)
Jul 29, 2019 1088 1094 1079 1088 0 -0.01(-0.00%)
Jul 26, 2019 1091 1096 1082 1088 0 -4.15(-0.38%)
Jul 25, 2019 1102 1108 1086 1092 0 -8.41(-0.76%)
Jul 24, 2019 1099 1110 1092 1101 0 -1.49(-0.14%)
Jul 23, 2019 1099 1108 1089 1102 0 +6.51(+0.59%)
Jul 22, 2019 1096 1102 1086 1096 0 +1.30(+0.12%)
Jul 19, 2019 1094 1103 1086 1094 0 +0.55(+0.05%)
Jul 18, 2019 1089 1098 1080 1094 0 +3.66(+0.34%)
Jul 17, 2019 1102 1107 1088 1090 0 -12.42(-1.13%)
Jul 16, 2019 1109 1114 1096 1102 0 -8.44(-0.76%)
Jul 15, 2019 1117 1122 1105 1111 0 -6.81(-0.61%)
Jul 12, 2019 1113 1123 1107 1118 0 +6.42(+0.58%)
Jul 11, 2019 1113 1118 1103 1111 0 -0.71(-0.06%)
Jul 10, 2019 1110 1121 1104 1112 0 +7.71(+0.70%)
Jul 09, 2019 1103 1109 1094 1104 0 -1.06(-0.10%)
Jul 08, 2019 1106 1113 1098 1105 0 -3.03(-0.27%)
Jul 05, 2019 1105 1112 1095 1108 0 -3.05(-0.27%)
Jul 03, 2019 1108 1115 1102 1111 0 +5.97(+0.54%)
Jul 02, 2019 1113 1119 1099 1105 0 -8.41(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.