Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6291 6367 6249 6267 0 -44.40(-0.70%)
Sep 28, 2000 6359 6371 6254 6311 0 -8.76(-0.14%)
Sep 27, 2000 6259 6372 6234 6320 0 +25.73(+0.41%)
Sep 26, 2000 6297 6349 6277 6294 0 -42.22(-0.67%)
Sep 25, 2000 6344 6347 6276 6336 0 +77.70(+1.24%)
Sep 22, 2000 6111 6260 6085 6259 0 +3.81(+0.06%)
Sep 21, 2000 6414 6447 6216 6255 0 -150.66(-2.35%)
Sep 20, 2000 6570 6570 6396 6405 0 -124.52(-1.91%)
Sep 19, 2000 6483 6535 6468 6530 0 +7.57(+0.12%)
Sep 18, 2000 6562 6584 6471 6522 0 -92.27(-1.39%)
Sep 15, 2000 6620 6633 6570 6615 0 -23.26(-0.35%)
Sep 14, 2000 6606 6683 6591 6638 0 +69.02(+1.05%)
Sep 13, 2000 6697 6729 6565 6569 0 -128.91(-1.92%)
Sep 12, 2000 6639 6714 6621 6698 0 +22.79(+0.34%)
Sep 11, 2000 6723 6736 6651 6675 0 -28.35(-0.42%)
Sep 08, 2000 6814 6845 6693 6703 0 -131.10(-1.92%)
Sep 07, 2000 6781 6848 6769 6834 0 +37.67(+0.55%)
Sep 06, 2000 6836 6873 6795 6797 0 -59.97(-0.87%)
Sep 05, 2000 6929 6929 6839 6857 0 -65.57(-0.95%)
Sep 04, 2000 6823 6945 6823 6922 0 +108.67(+1.59%)
Sep 01, 2000 6649 6844 6649 6814 0 +188.24(+2.84%)
Aug 31, 2000 6636 6669 6562 6625 0 -9.20(-0.14%)
Aug 30, 2000 6627 6698 6588 6635 0 +0.63(+0.01%)
Aug 29, 2000 6609 6643 6562 6634 0 +18.97(+0.29%)
Aug 28, 2000 6599 6639 6571 6615 0 +19.91(+0.30%)
Aug 25, 2000 6485 6602 6485 6595 0 +133.18(+2.06%)
Aug 24, 2000 6513 6523 6455 6462 0 -39.77(-0.61%)
Aug 23, 2000 6540 6553 6450 6502 0 -12.01(-0.18%)
Aug 22, 2000 6599 6605 6514 6514 0 -57.92(-0.88%)
Aug 21, 2000 6560 6615 6530 6572 0 -22.72(-0.34%)
Aug 18, 2000 6640 6650 6588 6594 0 -40.99(-0.62%)
Aug 17, 2000 6712 6712 6601 6635 0 -48.74(-0.73%)
Aug 16, 2000 6667 6711 6646 6684 0 +47.47(+0.72%)
Aug 15, 2000 6646 6677 6605 6637 0 +27.25(+0.41%)
Aug 14, 2000 6613 6626 6555 6609 0 +56.36(+0.86%)
Aug 11, 2000 6570 6581 6514 6553 0 -9.54(-0.15%)
Aug 10, 2000 6565 6611 6540 6563 0 -7.64(-0.12%)
Aug 09, 2000 6555 6619 6554 6570 0 +37.74(+0.58%)
Aug 08, 2000 6519 6573 6492 6532 0 +13.40(+0.21%)
Aug 07, 2000 6462 6537 6448 6519 0 +57.69(+0.89%)
Aug 04, 2000 6424 6479 6391 6461 0 +106.42(+1.67%)
Aug 03, 2000 6465 6487 6355 6355 0 -174.98(-2.68%)
Aug 02, 2000 6539 6573 6474 6530 0 -2.38(-0.04%)
Aug 01, 2000 6525 6569 6508 6532 0 -10.20(-0.16%)
Jul 31, 2000 6413 6542 6375 6542 0 +126.77(+1.98%)
Jul 28, 2000 6508 6536 6396 6416 0 -95.81(-1.47%)
Jul 27, 2000 6513 6582 6465 6512 0 +18.53(+0.29%)
Jul 26, 2000 6540 6540 6467 6493 0 +29.09(+0.45%)
Jul 25, 2000 6577 6577 6459 6464 0 -38.66(-0.59%)
Jul 24, 2000 6474 6540 6444 6503 0 +38.45(+0.59%)
Jul 21, 2000 6545 6578 6451 6464 0 -99.65(-1.52%)
Jul 20, 2000 6499 6567 6484 6564 0 +68.66(+1.06%)
Jul 19, 2000 6543 6558 6486 6495 0 -19.43(-0.30%)
Jul 18, 2000 6625 6625 6515 6515 0 -104.71(-1.58%)
Jul 17, 2000 6605 6631 6583 6619 0 +48.89(+0.74%)
Jul 13, 2000 6547 6588 6492 6570 0 +33.85(+0.52%)
Jul 12, 2000 6506 6556 6490 6537 0 +46.16(+0.71%)
Jul 11, 2000 6518 6518 6423 6490 0 +2.93(+0.05%)
Jul 10, 2000 6472 6588 6472 6487 0 -78.55(-1.20%)
Jul 07, 2000 6472 6568 6446 6566 0 +112.00(+1.74%)
Jul 06, 2000 6434 6466 6393 6454 0 -8.73(-0.14%)
Jul 05, 2000 6503 6573 6431 6463 0 -32.07(-0.49%)
Jul 04, 2000 6501 6504 6459 6495 0 -13.70(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.