Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5998 6032 5992 6004 0 +15.17(+0.25%)
Sep 28, 2006 5985 6003 5974 5989 0 -0.55(-0.01%)
Sep 27, 2006 5981 6004 5956 5990 0 +29.08(+0.49%)
Sep 26, 2006 5936 5978 5927 5961 0 +58.97(+1.00%)
Sep 25, 2006 5899 5935 5865 5902 0 +18.34(+0.31%)
Sep 22, 2006 5930 5930 5858 5883 0 -78.71(-1.32%)
Sep 21, 2006 5949 5980 5936 5962 0 +7.65(+0.13%)
Sep 20, 2006 5877 5962 5872 5954 0 +80.92(+1.38%)
Sep 19, 2006 5919 5930 5870 5873 0 -52.87(-0.89%)
Sep 18, 2006 5933 5950 5897 5926 0 -11.54(-0.19%)
Sep 15, 2006 5912 5954 5907 5938 0 +30.50(+0.52%)
Sep 14, 2006 5913 5935 5889 5907 0 +1.25(+0.02%)
Sep 13, 2006 5888 5907 5874 5906 0 +32.27(+0.55%)
Sep 12, 2006 5804 5879 5775 5874 0 +75.39(+1.30%)
Sep 11, 2006 5774 5801 5737 5798 0 +3.20(+0.06%)
Sep 08, 2006 5783 5812 5774 5795 0 +21.54(+0.37%)
Sep 07, 2006 5793 5793 5754 5774 0 -39.34(-0.68%)
Sep 06, 2006 5883 5884 5800 5813 0 -71.01(-1.21%)
Sep 05, 2006 5904 5907 5857 5884 0 -25.65(-0.43%)
Sep 04, 2006 5890 5917 5890 5910 0 +33.18(+0.56%)
Sep 01, 2006 5861 5907 5856 5877 0 +16.97(+0.29%)
Aug 31, 2006 5881 5887 5841 5860 0 -7.96(-0.14%)
Aug 30, 2006 5863 5885 5852 5868 0 +20.51(+0.35%)
Aug 29, 2006 5854 5880 5837 5847 0 -7.97(-0.14%)
Aug 28, 2006 5808 5862 5768 5855 0 +43.52(+0.75%)
Aug 25, 2006 5814 5834 5784 5811 0 -2.61(-0.04%)
Aug 24, 2006 5773 5847 5744 5814 0 +38.54(+0.67%)
Aug 23, 2006 5819 5819 5760 5776 0 -42.87(-0.74%)
Aug 22, 2006 5816 5832 5756 5818 0 +23.58(+0.41%)
Aug 21, 2006 5805 5817 5772 5795 0 -22.19(-0.38%)
Aug 18, 2006 5828 5849 5804 5817 0 -16.49(-0.28%)
Aug 17, 2006 5820 5835 5803 5834 0 +20.57(+0.35%)
Aug 16, 2006 5779 5826 5765 5813 0 +36.14(+0.63%)
Aug 15, 2006 5677 5793 5665 5777 0 +84.80(+1.49%)
Aug 14, 2006 5661 5702 5660 5692 0 +63.63(+1.13%)
Aug 11, 2006 5649 5673 5602 5628 0 -2.59(-0.05%)
Aug 10, 2006 5663 5663 5558 5631 0 -71.85(-1.26%)
Aug 09, 2006 5664 5709 5613 5703 0 +50.89(+0.90%)
Aug 08, 2006 5658 5679 5630 5652 0 +25.25(+0.45%)
Aug 07, 2006 5685 5688 5614 5627 0 -96.36(-1.68%)
Aug 04, 2006 5656 5742 5654 5723 0 +83.00(+1.47%)
Aug 03, 2006 5688 5697 5591 5640 0 -40.79(-0.72%)
Aug 02, 2006 5623 5684 5621 5681 0 +84.08(+1.50%)
Aug 01, 2006 5678 5693 5584 5597 0 -85.23(-1.50%)
Jul 31, 2006 5705 5708 5673 5682 0 -23.45(-0.41%)
Jul 28, 2006 5641 5708 5621 5705 0 +46.35(+0.82%)
Jul 27, 2006 5615 5668 5597 5659 0 +75.97(+1.36%)
Jul 26, 2006 5574 5596 5555 5583 0 +17.34(+0.31%)
Jul 25, 2006 5587 5602 5542 5566 0 -12.29(-0.22%)
Jul 24, 2006 5460 5582 5460 5578 0 +127.04(+2.33%)
Jul 21, 2006 5537 5540 5424 5451 0 -94.81(-1.71%)
Jul 20, 2006 5560 5587 5535 5546 0 +6.53(+0.12%)
Jul 19, 2006 5415 5543 5405 5539 0 +142.44(+2.64%)
Jul 18, 2006 5403 5445 5373 5397 0 -20.11(-0.37%)
Jul 17, 2006 5437 5451 5365 5417 0 -5.26(-0.10%)
Jul 14, 2006 5502 5504 5422 5422 0 -105.07(-1.90%)
Jul 13, 2006 5609 5609 5505 5527 0 -110.53(-1.96%)
Jul 12, 2006 5641 5700 5620 5638 0 +21.78(+0.39%)
Jul 11, 2006 5679 5684 5594 5616 0 -90.28(-1.58%)
Jul 10, 2006 5678 5711 5633 5706 0 +24.47(+0.43%)
Jul 07, 2006 5680 5718 5628 5682 0 -13.62(-0.24%)
Jul 06, 2006 5635 5703 5635 5695 0 +69.84(+1.24%)
Jul 05, 2006 5700 5706 5609 5626 0 -103.38(-1.80%)
Jul 04, 2006 5715 5730 5689 5729 0 +16.32(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.