Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9675
9733
9597
9660
0
+210.04(+2.22%)
Sep 29, 2015
9346
9537
9325
9450
0
-33.15(-0.35%)
Sep 28, 2015
9634
9677
9479
9484
0
-204.98(-2.12%)
Sep 27, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 26, 2015
9595
9746
9585
9689
0
+0.00(+0.00%)
Sep 25, 2015
9595
9746
9585
9689
0
+260.89(+2.77%)
Sep 24, 2015
9600
9708
9362
9428
0
-184.98(-1.92%)
Sep 23, 2015
9578
9712
9493
9613
0
+41.96(+0.44%)
Sep 22, 2015
9974
9975
9559
9571
0
-377.85(-3.80%)
Sep 21, 2015
9837
10001
9785
9949
0
+32.35(+0.33%)
Sep 20, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 19, 2015
10178
10180
9862
9916
0
+0.00(+0.00%)
Sep 18, 2015
10178
10180
9862
9916
0
-313.44(-3.06%)
Sep 17, 2015
10269
10273
10208
10230
0
+2.40(+0.02%)
Sep 16, 2015
10288
10336
10174
10227
0
+39.10(+0.38%)
Sep 15, 2015
10155
10245
10070
10188
0
+56.40(+0.56%)
Sep 14, 2015
10113
10225
10085
10132
0
+8.10(+0.08%)
Sep 13, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 12, 2015
10243
10243
10079
10124
0
+0.00(+0.00%)
Sep 11, 2015
10243
10243
10079
10124
0
-86.80(-0.85%)
Sep 10, 2015
10216
10326
10157
10210
0
-92.70(-0.90%)
Sep 09, 2015
10489
10513
10301
10303
0
+31.70(+0.31%)
Sep 08, 2015
10199
10372
10198
10271
0
+162.80(+1.61%)
Sep 07, 2015
10149
10185
10055
10109
0
+70.60(+0.70%)
Sep 06, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 05, 2015
10216
10216
9996
10038
0
+0.00(+0.00%)
Sep 04, 2015
10216
10216
9996
10038
0
-279.80(-2.71%)
Sep 03, 2015
10161
10380
10146
10318
0
+269.80(+2.69%)
Sep 02, 2015
10060
10122
9962
10048
0
+32.40(+0.32%)
Sep 01, 2015
10074
10120
9929
10016
0
-243.90(-2.38%)
Aug 31, 2015
10201
10274
10132
10260
0
-39.00(-0.38%)
Aug 30, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 29, 2015
10336
10337
10186
10298
0
+0.00(+0.00%)
Aug 28, 2015
10336
10337
10186
10298
0
-17.10(-0.17%)
Aug 27, 2015
10271
10383
10222
10316
0
+318.17(+3.18%)
Aug 26, 2015
9957
10160
9853
9997
0
-130.67(-1.29%)
Aug 25, 2015
9817
10186
9749
10128
0
+479.67(+4.97%)
Aug 24, 2015
9806
9936
9338
9648
0
-476.07(-4.70%)
Aug 23, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 22, 2015
10229
10437
10124
10124
0
+0.00(+0.00%)
Aug 21, 2015
10229
10437
10124
10124
0
-307.70(-2.95%)
Aug 20, 2015
10593
10654
10401
10432
0
-250.00(-2.34%)
Aug 19, 2015
10820
10849
10681
10682
0
-233.70(-2.14%)
Aug 18, 2015
10917
10976
10883
10916
0
-24.40(-0.22%)
Aug 17, 2015
11045
11114
10819
10940
0
-44.80(-0.41%)
Aug 16, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 15, 2015
11010
11093
10911
10985
0
+0.00(+0.00%)
Aug 14, 2015
11010
11093
10911
10985
0
-29.50(-0.27%)
Aug 13, 2015
11098
11154
10981
11015
0
+90.00(+0.82%)
Aug 12, 2015
11152
11154
10893
10925
0
-369.10(-3.27%)
Aug 11, 2015
11548
11561
11279
11294
0
-311.10(-2.68%)
Aug 10, 2015
11546
11618
11432
11605
0
+114.00(+0.99%)
Aug 09, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 08, 2015
11561
11583
11485
11491
0
+0.00(+0.00%)
Aug 07, 2015
11561
11583
11485
11491
0
-94.30(-0.81%)
Aug 06, 2015
11606
11670
11575
11585
0
-51.20(-0.44%)
Aug 05, 2015
11503
11656
11498
11636
0
+180.20(+1.57%)
Aug 04, 2015
11408
11477
11381
11456
0
+12.40(+0.11%)
Aug 03, 2015
11296
11460
11248
11444
0
+134.70(+1.19%)
Aug 02, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Aug 01, 2015
11271
11309
11173
11309
0
+0.00(+0.00%)
Jul 31, 2015
11271
11309
11173
11309
0
+51.80(+0.46%)
Jul 30, 2015
11306
11313
11141
11257
0
+45.40(+0.40%)
Jul 29, 2015
11249
11254
11123
11212
0
+37.90(+0.34%)
Jul 28, 2015
11130
11242
11068
11174
0
+117.50(+1.06%)
Jul 27, 2015
11288
11298
11053
11056
0
-291.10(-2.57%)
Jul 26, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 25, 2015
11468
11543
11335
11348
0
+0.00(+0.00%)
Jul 24, 2015
11468
11543
11335
11348
0
-164.60(-1.43%)
Jul 23, 2015
11611
11615
11454
11512
0
-8.60(-0.07%)
Jul 22, 2015
11511
11590
11486
11521
0
-84.10(-0.72%)
Jul 21, 2015
11760
11774
11584
11605
0
-130.90(-1.12%)
Jul 20, 2015
11680
11802
11678
11736
0
+62.30(+0.53%)
Jul 19, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 18, 2015
11748
11753
11650
11673
0
+0.00(+0.00%)
Jul 17, 2015
11748
11753
11650
11673
0
-43.40(-0.37%)
Jul 16, 2015
11624
11788
11607
11717
0
+177.10(+1.53%)
Jul 15, 2015
11508
11566
11476
11540
0
+22.80(+0.20%)
Jul 14, 2015
11456
11519
11414
11517
0
+32.50(+0.28%)
Jul 13, 2015
11489
11507
11422
11484
0
+168.80(+1.49%)
Jul 12, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 11, 2015
11171
11340
11149
11316
0
+0.00(+0.00%)
Jul 10, 2015
11171
11340
11149
11316
0
+319.20(+2.90%)
Jul 09, 2015
10795
11035
10784
10996
0
+249.10(+2.32%)
Jul 08, 2015
10710
10803
10653
10747
0
+70.50(+0.66%)
Jul 07, 2015
10930
10947
10664
10677
0
-213.80(-1.96%)
Jul 06, 2015
10825
10996
10824
10891
0
-167.80(-1.52%)
Jul 05, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 04, 2015
11082
11123
11006
11058
0
+0.00(+0.00%)
Jul 03, 2015
11082
11123
11006
11058
0
-40.90(-0.37%)
Jul 02, 2015
11191
11229
11079
11099
0
-81.20(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.