Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9421
9471
9315
9383
407,879,392
-147.15(-1.54%)
Sep 27, 2002
9416
9572
9416
9530
582,292,224
+209.52(+2.25%)
Sep 26, 2002
9265
9387
9265
9321
415,439,200
+155.51(+1.70%)
Sep 25, 2002
9213
9349
9106
9165
437,236,992
-156.23(-1.68%)
Sep 24, 2002
9396
9396
9188
9322
546,891,776
-159.44(-1.68%)
Sep 20, 2002
9566
9673
9448
9481
478,701,184
-188.54(-1.95%)
Sep 19, 2002
9607
9885
9607
9670
827,961,984
+197.56(+2.09%)
Sep 18, 2002
9432
9522
9258
9472
547,574,400
-71.88(-0.75%)
Sep 17, 2002
9349
9577
9349
9544
486,859,200
+302.01(+3.27%)
Sep 13, 2002
9299
9306
9157
9242
1,118,312,832
-173.30(-1.84%)
Sep 12, 2002
9359
9441
9251
9415
398,403,584
+15.15(+0.16%)
Sep 11, 2002
9384
9432
9353
9400
404,387,584
+90.77(+0.98%)
Sep 10, 2002
9355
9456
9274
9309
455,690,208
+3.05(+0.03%)
Sep 09, 2002
9222
9353
9222
9306
417,316,000
+177.19(+1.94%)
Sep 06, 2002
9109
9150
8969
9129
510,023,392
-93.05(-1.01%)
Sep 05, 2002
9148
9290
9076
9222
517,238,400
+147.03(+1.62%)
Sep 04, 2002
9123
9159
8995
9075
624,809,216
-141.95(-1.54%)
Sep 03, 2002
9449
9473
9217
9217
510,067,392
-304.59(-3.20%)
Sep 02, 2002
9565
9565
9488
9522
326,847,808
-97.67(-1.02%)
Aug 30, 2002
9647
9678
9525
9619
366,890,816
-0.84(-0.01%)
Aug 29, 2002
9681
9698
9559
9620
390,558,784
-146.59(-1.50%)
Aug 28, 2002
9921
9953
9745
9767
387,014,208
-140.57(-1.42%)
Aug 27, 2002
10001
10067
9899
9907
384,928,800
-160.40(-1.59%)
Aug 26, 2002
9812
10162
9797
10068
512,197,600
+200.25(+2.03%)
Aug 23, 2002
9895
9980
9864
9867
544,396,800
+53.43(+0.54%)
Aug 22, 2002
9651
9852
9551
9814
529,763,008
+171.41(+1.78%)
Aug 21, 2002
9541
9707
9524
9643
412,661,600
+21.92(+0.23%)
Aug 20, 2002
9696
9743
9586
9621
415,972,416
+21.59(+0.22%)
Aug 19, 2002
9773
9773
9500
9599
383,241,408
-189.03(-1.93%)
Aug 16, 2002
9859
9884
9728
9788
341,109,408
-7.44(-0.08%)
Aug 15, 2002
9740
9852
9740
9796
404,492,416
+157.16(+1.63%)
Aug 14, 2002
9642
9682
9619
9638
355,713,984
-50.20(-0.52%)
Aug 13, 2002
9671
9796
9644
9689
332,842,816
-59.21(-0.61%)
Aug 12, 2002
9932
9932
9748
9748
346,129,984
-251.97(-2.52%)
Aug 09, 2002
9872
10043
9857
10000
531,142,784
+200.22(+2.04%)
Aug 08, 2002
9845
9941
9740
9800
473,644,192
-34.83(-0.35%)
Aug 07, 2002
9637
9875
9637
9834
539,977,600
+333.38(+3.51%)
Aug 06, 2002
9623
9623
9439
9501
630,054,400
-203.91(-2.10%)
Aug 05, 2002
9637
9776
9637
9705
557,791,232
-4.73(-0.05%)
Aug 02, 2002
9717
9792
9634
9710
539,051,008
-83.85(-0.86%)
Aug 01, 2002
9913
9913
9738
9794
493,524,608
-84.43(-0.85%)
Jul 31, 2002
9965
9965
9832
9878
480,490,400
-125.76(-1.26%)
Jul 30, 2002
9801
10014
9791
10004
544,350,592
+337.03(+3.49%)
Jul 29, 2002
9654
9853
9637
9667
498,883,008
+75.64(+0.79%)
Jul 26, 2002
9868
9868
9548
9591
578,064,000
-338.88(-3.41%)
Jul 25, 2002
10080
10167
9911
9930
514,695,200
-17.81(-0.18%)
Jul 24, 2002
10135
10143
9901
9948
538,825,600
-267.88(-2.62%)
Jul 23, 2002
10102
10268
10004
10216
495,785,216
+26.60(+0.26%)
Jul 22, 2002
10076
10296
9982
10189
447,048,192
-13.40(-0.13%)
Jul 19, 2002
10422
10422
10175
10202
435,193,408
-295.90(-2.82%)
Jul 18, 2002
10367
10514
10340
10498
514,417,216
+202.30(+1.96%)
Jul 17, 2002
10256
10328
10114
10296
528,231,616
+45.60(+0.44%)
Jul 16, 2002
10313
10503
10250
10250
503,632,192
-124.80(-1.20%)
Jul 15, 2002
10548
10548
10373
10375
374,059,008
-226.30(-2.13%)
Jul 12, 2002
10609
10694
10570
10602
530,861,184
+115.80(+1.10%)
Jul 11, 2002
10648
10648
10457
10486
455,177,984
-267.00(-2.48%)
Jul 10, 2002
10866
10976
10753
10753
448,201,792
-207.50(-1.89%)
Jul 09, 2002
10836
10960
10771
10960
480,981,600
+191.00(+1.77%)
Jul 08, 2002
10969
11051
10760
10769
558,547,776
-56.90(-0.53%)
Jul 05, 2002
10701
10886
10701
10826
502,188,000
+193.30(+1.82%)
Jul 04, 2002
10752
10791
10626
10633
493,688,384
-179.50(-1.66%)
Jul 03, 2002
10522
10863
10496
10812
594,448,768
+190.00(+1.79%)
Jul 02, 2002
10517
10622
10371
10622
449,126,592
+26.90(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.